U.S. Markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.98+1.50 (+0.90%)
At close: 4:02PM EDT
People also watch
DEETNCATFLREMR
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170929C001300002017-09-20 11:37AM EDT130.0038.4537.8038.700.00-44108.98%
CMI170929C001410002017-09-01 2:23PM EDT141.0019.3018.3019.30+6.47+50.43%330.00%
CMI170929C001525002017-09-01 11:46PM EDT152.505.357.608.10+2.32+76.57%110.00%
CMI170929C001550002017-09-18 12:29PM EDT155.0013.2212.8013.700.00-54454.98%
CMI170929C001575002017-09-19 3:49PM EDT157.5010.2710.3011.100.00-37644.92%
CMI170929C001600002017-09-18 9:45AM EDT160.007.237.908.500.00-103135.01%
CMI170929C001675002017-09-22 3:40PM EDT167.501.601.501.80+0.55+52.38%145018.04%
CMI170929C001700002017-09-22 1:27PM EDT170.000.650.400.70-0.10-13.33%2311217.33%
CMI170929C001725002017-09-22 11:50PM EDT172.500.150.050.200.00-151516.99%
CMI170929C001800002017-09-15 11:55PM EDT180.000.020.000.100.00-24030.18%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170929P001300002017-08-30 11:23AM EDT130.000.050.000.150.00-101089.45%
CMI170929P001400002017-08-30 9:45AM EDT140.000.450.000.200.00-5569.14%
CMI170929P001430002017-08-25 11:46PM EDT143.000.700.650.850.00-50092.87%
CMI170929P001440002017-08-28 3:57PM EDT144.000.800.100.350.00-2268.85%
CMI170929P001450002017-08-29 1:33PM EDT145.000.700.150.350.00-51067.68%
CMI170929P001460002017-08-25 11:46PM EDT146.001.051.151.300.00-2096.09%
CMI170929P001470002017-08-31 12:45PM EDT147.000.350.250.450.00-1366.99%
CMI170929P001480002017-09-15 12:31PM EDT148.000.170.000.10-0.88-83.81%51650.78%
CMI170929P001490002017-08-29 3:10PM EDT149.001.150.350.550.00-9865.23%
CMI170929P001500002017-09-15 2:52PM EDT150.000.040.000.10-0.06-60.00%308946.09%
CMI170929P001525002017-09-18 2:55PM EDT152.500.050.000.100.00-517540.43%
CMI170929P001550002017-09-18 2:55PM EDT155.000.100.000.100.00-712234.67%
CMI170929P001575002017-09-21 3:30PM EDT157.500.050.000.150.00-312631.35%
CMI170929P001600002017-09-22 9:43AM EDT160.000.260.000.10+0.13+100.00%316023.05%
CMI170929P001625002017-09-22 12:51PM EDT162.500.100.050.20-0.30-75.00%110020.12%
CMI170929P001650002017-09-22 11:50PM EDT165.000.360.300.400.00-159916.68%
CMI170929P001675002017-09-21 10:28AM EDT167.501.950.901.100.00-93415.45%
CMI170929P001700002017-09-22 11:50PM EDT170.003.652.202.600.00-10090715.70%