U.S. Markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
150.79-0.49 (-0.32%)
At close: 4:01PM EDT
People also watch
DEETNCATFLREMR
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170825C001500002017-08-11 5:06PM EDT150.005.505.506.200.00-1065.55%
CMI170825C001525002017-08-18 2:16PM EDT152.500.950.751.05-0.80-45.71%191321.19%
CMI170825C001550002017-08-18 1:37PM EDT155.000.300.200.30-0.10-25.00%1015118.85%
CMI170825C001575002017-08-18 11:29AM EDT157.500.150.000.15+0.04+36.36%77521.63%
CMI170825C001600002017-08-18 3:32PM EDT160.000.030.000.05-0.12-80.00%226022.27%
CMI170825C001625002017-08-14 10:54AM EDT162.500.150.000.050.00-312926.95%
CMI170825C001650002017-08-17 1:35PM EDT165.000.040.000.050.00-53831.64%
CMI170825C001675002017-08-01 2:46PM EDT167.500.150.000.200.00-607545.61%
CMI170825C001700002017-08-07 9:30AM EDT170.000.110.000.10-3.09-96.56%61244.73%
CMI170825C001725002017-08-02 10:46AM EDT172.500.050.000.150.00-25252.64%
CMI170825C001750002017-08-01 11:28AM EDT175.000.100.000.150.00-1451.17%
CMI170825C001775002017-08-10 10:12AM EDT177.500.050.000.350.00-3363.28%
CMI170825C001800002017-07-31 5:22PM EDT180.000.730.550.750.00-2087.89%
CMI170825C001825002017-08-01 9:30AM EDT182.500.320.000.100.00-1159.77%
CMI170825C001850002017-07-28 11:55PM EDT185.000.190.150.300.00-1179.39%
CMI170825C001925002017-08-01 9:30AM EDT192.500.180.000.650.00-1197.75%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170825P001300002017-08-18 10:22AM EDT130.000.040.000.10-0.01-20.00%1554.69%
CMI170825P001350002017-08-03 4:26PM EDT135.000.050.000.250.00-1050.88%
CMI170825P001390002017-08-04 11:56PM EDT139.000.050.000.100.00-2033.01%
CMI170825P001440002017-08-17 1:31PM EDT144.000.150.100.200.00-4724.46%
CMI170825P001450002017-08-04 12:02PM EDT145.000.100.000.15-0.12-54.55%21220.12%
CMI170825P001470002017-08-18 1:22PM EDT147.000.320.300.45-0.03-8.57%2501520.90%
CMI170825P001480002017-08-18 11:43AM EDT148.000.400.450.65-0.05-11.11%23320.51%
CMI170825P001490002017-08-15 3:13PM EDT149.000.320.650.900.00-203019.83%
CMI170825P001500002017-08-18 3:47PM EDT150.000.970.951.25+0.17+21.25%3154819.43%
CMI170825P001525002017-08-18 10:46AM EDT152.501.952.252.55+0.25+14.71%146918.46%
CMI170825P001550002017-08-18 2:30PM EDT155.003.904.004.60+0.40+11.43%611220.66%
CMI170825P001575002017-08-18 9:30AM EDT157.506.696.306.90+3.38+102.11%104722.90%
CMI170825P001600002017-08-18 9:30AM EDT160.009.258.609.40+3.65+65.18%6628.91%
CMI170825P001625002017-07-31 5:22PM EDT162.502.452.352.700.00-100.00%
CMI170825P001650002017-08-01 10:41AM EDT165.0010.008.009.400.00-660.00%