U.S. Markets closed

Cummins Inc. (CMI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.22+0.79 (+0.48%)
At close: 4:02PM EDT
People also watch
DEETNCATFLREMR
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170728C001200002017-07-19 10:54AM EDT120.0044.7044.4045.800.00-21152.15%
CMI170728C001300002017-07-19 10:55AM EDT130.0034.7034.4036.100.00-1075.00%
CMI170728C001500002017-06-28 11:52AM EDT150.0011.7012.6013.900.00-1110.00%
CMI170728C001525002017-06-09 11:44PM EDT152.507.008.109.200.00-10100.00%
CMI170728C001575002017-07-21 10:12AM EDT157.506.877.508.600.6510.45%14341.80%
CMI170728C001600002017-07-20 3:57PM EDT160.004.905.305.800.00-507827.78%
CMI170728C001625002017-07-21 11:34AM EDT162.502.753.103.60-0.05-1.79%623223.19%
CMI170728C001650002017-07-21 3:36PM EDT165.001.361.501.75-0.12-8.11%4026319.39%
CMI170728C001675002017-07-21 3:34PM EDT167.500.450.500.60-0.10-18.18%1757717.24%
CMI170728C001700002017-07-21 11:27AM EDT170.000.150.050.200.00-27817.97%
CMI170728C001725002017-07-19 12:47PM EDT172.500.120.000.100.00-203120.80%
CMI170728C001750002017-07-18 9:58AM EDT175.000.090.000.050.00-101523.05%
CMI170728C001800002017-06-22 5:56PM EDT180.000.150.000.150.00-1138.87%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170728P001380002017-06-09 11:44PM EDT138.000.400.250.500.00-4086.82%
CMI170728P001400002017-07-14 11:56PM EDT140.000.050.000.150.00-4461.33%
CMI170728P001410002017-07-11 2:00PM EDT141.000.100.000.150.00-101058.98%
CMI170728P001420002017-07-14 11:56PM EDT142.000.100.000.150.00-101056.64%
CMI170728P001430002017-07-11 2:00PM EDT143.000.100.000.150.00-121754.30%
CMI170728P001460002017-06-30 2:28PM EDT146.000.280.150.40-0.59-67.82%1160.16%
CMI170728P001470002017-07-17 11:31AM EDT147.000.050.000.100.00-4647.46%
CMI170728P001480002017-07-19 12:40PM EDT148.000.050.000.100.00-1545.12%
CMI170728P001490002017-06-30 2:58PM EDT149.000.450.250.55-0.20-30.77%45056.74%
CMI170728P001500002017-07-14 2:55PM EDT150.000.100.000.20-0.10-50.00%218446.19%
CMI170728P001525002017-07-19 3:17PM EDT152.500.050.000.150.00-104037.40%
CMI170728P001550002017-07-20 10:47AM EDT155.000.170.000.100.00-209028.81%
CMI170728P001575002017-07-20 11:37AM EDT157.500.200.050.150.00-107824.85%
CMI170728P001600002017-07-21 2:00PM EDT160.000.220.150.25-0.24-52.17%116521.00%
CMI170728P001625002017-07-21 11:47PM EDT162.500.600.450.600.00-267919.17%
CMI170728P001650002017-07-21 3:55PM EDT165.001.281.151.35-0.52-28.89%258317.26%
CMI170728P001675002017-07-21 11:47PM EDT167.502.972.502.900.00-1117.53%
CMI170728P001700002017-07-17 12:00PM EDT170.003.984.405.600.00-3529.42%