CMI - Cummins Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI171027C001550002017-09-29 11:44PM EDT155.0014.1121.7023.800.00-2270.80%
CMI171027C001625002017-10-20 11:48AM EDT162.5013.2513.6015.00+0.84+6.77%11144.87%
CMI171027C001650002017-10-09 11:11AM EDT165.007.7011.2012.600.00-5141.11%
CMI171027C001675002017-10-19 12:55PM EDT167.507.258.7010.500.00-22541.94%
CMI171027C001700002017-10-18 3:52PM EDT170.005.706.807.600.00-55027.93%
CMI171027C001725002017-10-20 1:06PM EDT172.504.204.404.90+1.45+52.73%136417.53%
CMI171027C001750002017-10-20 11:48AM EDT175.001.752.252.75+0.45+34.62%1211615.09%
CMI171027C001775002017-10-20 3:58PM EDT177.500.830.851.00+0.46+124.32%388412.13%
CMI171027C001800002017-10-18 3:07PM EDT180.000.150.100.250.00-2811.87%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI171027P001400002017-09-15 11:56PM EDT140.000.200.050.200.00-1182.03%
CMI171027P001450002017-09-28 1:42PM EDT145.000.080.000.150.00-1166.02%
CMI171027P001525002017-10-04 12:30PM EDT152.500.060.000.050.00-103248.44%
CMI171027P001550002017-10-06 10:29AM EDT155.000.050.000.10-0.27-84.37%113548.63%
CMI171027P001575002017-10-12 10:15AM EDT157.500.050.000.750.00-13856.20%
CMI171027P001600002017-10-02 11:45AM EDT160.000.540.100.200.00-505443.85%
CMI171027P001625002017-10-20 2:50PM EDT162.500.350.000.70+0.27+337.50%22752.15%
CMI171027P001650002017-10-16 9:31AM EDT165.000.200.000.15-0.40-66.67%253330.96%
CMI171027P001675002017-10-20 2:50PM EDT167.500.400.000.75+0.25+166.67%22939.38%
CMI171027P001700002017-10-20 1:23PM EDT170.000.450.000.20+0.08+21.62%118221.49%
CMI171027P001725002017-10-20 3:17PM EDT172.500.150.100.20-0.28-65.12%15532015.53%
CMI171027P001750002017-10-20 3:17PM EDT175.000.450.350.50-0.95-67.86%891213.23%
CMI171027P001775002017-10-20 11:58PM EDT177.501.251.251.550.00-5013.70%
CMI171027P001800002017-10-20 11:58PM EDT180.003.282.753.400.00-12015.55%