U.S. Markets closed

Cummins Inc. (CMI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.90-0.24 (-0.15%)
At close: 4:00PM EDT

158.90 0.00 (0.00%)
After hours: 6:10PM EDT

People also watch
DEETNCATFLREMR
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170630C001200002017-06-12 10:28AM EDT120.0039.3040.2040.805.1214.98%22216.02%
CMI170630C001300002017-06-12 10:28AM EDT130.0029.2030.3030.804.8820.07%12169.82%
CMI170630C001450002017-06-02 11:52PM EDT145.0014.5013.5014.200.00-10059.67%
CMI170630C001500002017-06-05 11:23AM EDT150.008.078.8010.300.00-2452.69%
CMI170630C001525002017-06-22 10:02AM EDT152.507.156.607.300.477.04%1247.75%
CMI170630C001550002017-06-19 10:15AM EDT155.008.309.209.601.3018.57%319111.21%
CMI170630C001575002017-06-26 3:00PM EDT157.502.352.102.30-0.35-12.96%146022.66%
CMI170630C001600002017-06-26 3:50PM EDT160.000.850.800.95-0.35-29.17%13724721.53%
CMI170630C001625002017-06-26 3:16PM EDT162.500.250.200.35-0.21-45.65%10819922.61%
CMI170630C001650002017-06-26 3:51PM EDT165.000.050.000.10-0.15-75.00%2013423.05%
CMI170630C001675002017-06-26 9:45AM EDT167.500.180.000.100.11157.14%507530.08%
CMI170630C001700002017-06-19 3:19PM EDT170.000.210.200.350.11110.00%132448.24%
CMI170630C001725002017-06-22 5:56PM EDT172.500.100.000.050.00-3338.28%
CMI170630C001750002017-06-16 11:53PM EDT175.000.080.000.100.00-20049.02%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170630P001310002017-06-16 11:53PM EDT131.000.050.000.050.00-121275.00%
CMI170630P001320002017-06-09 11:44PM EDT132.000.100.000.100.00-1178.52%
CMI170630P001330002017-06-12 11:42AM EDT133.000.050.000.10-0.05-50.00%11275.78%
CMI170630P001340002017-06-09 11:44PM EDT134.000.050.000.100.00-1173.05%
CMI170630P001350002017-06-09 11:44PM EDT135.000.050.000.100.00-1070.31%
CMI170630P001360002017-06-09 11:44PM EDT136.000.050.000.150.00-1071.48%
CMI170630P001380002017-06-09 11:44PM EDT138.000.150.000.150.00-81465.63%
CMI170630P001390002017-06-06 3:21PM EDT139.000.150.050.150.00-101265.63%
CMI170630P001400002017-06-19 11:47AM EDT140.000.050.000.10-0.15-75.00%53456.25%
CMI170630P001410002017-06-06 3:18PM EDT141.000.200.050.200.00-214262.01%
CMI170630P001420002017-06-23 11:31AM EDT142.000.050.000.10-0.20-80.00%81950.78%
CMI170630P001430002017-06-09 11:44PM EDT143.000.250.100.200.00-4657.81%
CMI170630P001440002017-06-09 11:44PM EDT144.000.390.100.250.00-124156.25%
CMI170630P001450002017-06-19 3:43PM EDT145.000.050.000.10-0.40-88.89%74847.75%
CMI170630P001470002017-06-26 9:45AM EDT147.000.210.000.050.202,000.00%506137.11%
CMI170630P001480002017-06-07 11:32AM EDT148.000.800.300.400.00-1251.07%
CMI170630P001490002017-06-26 10:44AM EDT149.000.050.000.10-0.05-50.00%55035.74%
CMI170630P001500002017-06-23 9:30AM EDT150.000.260.050.150.1173.33%514035.55%
CMI170630P001525002017-06-26 9:45AM EDT152.500.330.050.150.1365.00%509327.34%
CMI170630P001550002017-06-26 12:57PM EDT155.000.350.250.35-0.08-18.60%1013724.37%
CMI170630P001575002017-06-26 2:30PM EDT157.500.800.700.95-0.17-17.53%4210123.46%
CMI170630P001600002017-06-26 3:00PM EDT160.001.901.902.05-0.21-9.95%176121.53%
CMI170630P001625002017-06-26 10:52AM EDT162.504.283.604.200.389.74%58027.93%
CMI170630P001650002017-06-20 9:43AM EDT165.002.855.806.500.00-131533.25%