U.S. Markets open in 8 hrs 36 mins

Cummins Inc. (CMI)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.70+1.23 (+0.74%)
At close: 4:01PM EDT
People also watch
DEETNCATFLREMR
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170728C001200002017-07-19 10:54AM EDT120.0044.7044.4045.800.00-210.00%
CMI170728C001300002017-07-19 10:55AM EDT130.0034.7034.4036.100.00-100.00%
CMI170728C001500002017-06-28 11:52AM EDT150.0011.7012.6013.900.00-1110.00%
CMI170728C001525002017-06-09 11:44PM EDT152.507.008.109.200.00-10100.00%
CMI170728C001575002017-07-21 10:12AM EDT157.506.877.508.600.6510.45%1430.00%
CMI170728C001600002017-07-20 3:57PM EDT160.004.905.305.800.00-50780.00%
CMI170728C001625002017-07-25 9:40AM EDT162.506.505.105.503.75136.36%1423230.81%
CMI170728C001650002017-07-25 1:30PM EDT165.003.402.853.201.0846.55%43829924.46%
CMI170728C001675002017-07-25 3:59PM EDT167.501.151.051.250.3238.55%19771618.92%
CMI170728C001700002017-07-25 3:26PM EDT170.000.300.200.350.1050.00%11715718.90%
CMI170728C001725002017-07-25 12:19PM EDT172.500.100.000.100.08400.00%12321.09%
CMI170728C001750002017-07-18 9:58AM EDT175.000.090.000.050.00-101525.39%
CMI170728C001800002017-06-22 5:56PM EDT180.000.150.000.150.00-1147.07%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170728P001380002017-06-09 11:44PM EDT138.000.400.250.500.00-40130.66%
CMI170728P001400002017-07-14 11:56PM EDT140.000.050.000.150.00-4492.97%
CMI170728P001410002017-07-11 2:00PM EDT141.000.100.000.150.00-101089.84%
CMI170728P001420002017-07-14 11:56PM EDT142.000.100.000.150.00-101086.72%
CMI170728P001430002017-07-11 2:00PM EDT143.000.100.000.150.00-121783.59%
CMI170728P001460002017-06-30 2:28PM EDT146.000.280.150.40-0.59-67.82%1192.97%
CMI170728P001470002017-07-17 11:31AM EDT147.000.050.000.100.00-4666.80%
CMI170728P001480002017-07-19 12:40PM EDT148.000.050.000.100.00-1563.67%
CMI170728P001490002017-06-30 2:58PM EDT149.000.450.250.55-0.20-30.77%45088.77%
CMI170728P001500002017-07-24 3:07PM EDT150.000.010.000.050.00-418352.73%
CMI170728P001525002017-07-19 3:17PM EDT152.500.050.000.150.00-104053.71%
CMI170728P001550002017-07-25 10:56AM EDT155.000.050.000.10-0.12-70.59%19048.24%
CMI170728P001575002017-07-25 11:19AM EDT157.500.050.000.100.00-198440.04%
CMI170728P001600002017-07-25 12:06PM EDT160.000.050.000.10-0.04-44.44%589331.64%
CMI170728P001625002017-07-25 3:48PM EDT162.500.100.050.15-0.10-50.00%1510825.39%
CMI170728P001650002017-07-25 3:29PM EDT165.000.250.200.30-0.40-61.54%1621,28819.87%
CMI170728P001675002017-07-25 1:59PM EDT167.500.840.851.00-0.74-46.84%31518418.12%
CMI170728P001700002017-07-25 11:19AM EDT170.002.582.252.65-1.40-35.18%3518.90%