U.S. Markets open in 8 hrs 41 mins

Cummins Inc. (CMI)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
152.06+1.27 (+0.84%)
At close: 4:02PM EDT
People also watch
DEETNCATFLREMR
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170825C001450002017-08-22 12:26AM EDT145.007.406.907.400.00-2038.18%
CMI170825C001500002017-08-21 12:17PM EDT150.002.702.402.85-2.80-50.91%12025.61%
CMI170825C001525002017-08-21 2:39PM EDT152.501.050.901.10+0.10+10.53%1592720.56%
CMI170825C001550002017-08-21 12:48PM EDT155.000.300.200.350.00-3015920.85%
CMI170825C001575002017-08-18 11:29AM EDT157.500.150.000.15+0.04+36.36%77524.32%
CMI170825C001600002017-08-18 3:32PM EDT160.000.030.000.05-0.12-80.00%226025.98%
CMI170825C001625002017-08-14 10:54AM EDT162.500.150.000.050.00-312932.42%
CMI170825C001650002017-08-17 1:35PM EDT165.000.040.000.050.00-53838.48%
CMI170825C001675002017-08-01 2:46PM EDT167.500.150.000.200.00-607556.45%
CMI170825C001700002017-08-07 9:30AM EDT170.000.110.000.10-3.09-96.56%61250.00%
CMI170825C001725002017-08-02 10:46AM EDT172.500.050.000.150.00-25258.98%
CMI170825C001750002017-08-01 11:28AM EDT175.000.100.000.150.00-1464.45%
CMI170825C001775002017-08-10 10:12AM EDT177.500.050.000.350.00-3380.08%
CMI170825C001800002017-07-31 5:22PM EDT180.000.730.550.750.00-20111.91%
CMI170825C001825002017-08-01 9:30AM EDT182.500.320.000.100.00-1176.17%
CMI170825C001850002017-07-28 11:55PM EDT185.000.190.150.300.00-11101.37%
CMI170825C001925002017-08-01 9:30AM EDT192.500.180.000.650.00-11125.59%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170825P001300002017-08-18 10:22AM EDT130.000.040.000.10-0.01-20.00%1568.36%
CMI170825P001350002017-08-03 4:26PM EDT135.000.050.000.250.00-1062.31%
CMI170825P001390002017-08-04 11:56PM EDT139.000.050.000.100.00-2047.36%
CMI170825P001440002017-08-17 1:31PM EDT144.000.150.100.200.00-4736.72%
CMI170825P001450002017-08-21 10:48AM EDT145.000.110.000.10+0.01+10.00%102728.22%
CMI170825P001460002017-08-22 12:27AM EDT146.000.200.000.150.00-25027.34%
CMI170825P001470002017-08-21 1:02PM EDT147.000.140.050.20-0.18-56.25%125725.68%
CMI170825P001480002017-08-21 11:51AM EDT148.000.200.150.30-0.20-50.00%513324.81%
CMI170825P001490002017-08-21 1:35PM EDT149.000.320.250.400.00-33022.95%
CMI170825P001500002017-08-21 2:14PM EDT150.000.510.450.60-0.46-47.42%3536322.12%
CMI170825P001525002017-08-21 2:30PM EDT152.501.351.351.55-0.60-30.77%587820.73%
CMI170825P001550002017-08-18 2:30PM EDT155.003.904.004.60+0.40+11.43%611245.17%
CMI170825P001575002017-08-18 9:30AM EDT157.506.696.306.90+3.38+102.11%104754.69%
CMI170825P001600002017-08-18 9:30AM EDT160.009.258.609.40+3.65+65.18%6657.91%
CMI170825P001625002017-07-31 5:22PM EDT162.502.452.352.700.00-100.00%
CMI170825P001650002017-08-01 10:41AM EDT165.0010.008.009.400.00-660.00%