U.S. Markets close in 5 hrs 8 mins

Cummins Inc. (CMI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.12+1.64 (+0.99%)
As of 10:51AM EDT. Market open.
People also watch
DEETNCATFLREMR
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170922C001450002017-09-08 2:50PM EDT145.0018.7917.6019.50+8.29+78.95%10100.00%
CMI170922C001490002017-08-11 5:06PM EDT149.0010.907.207.900.00-110.00%
CMI170922C001500002017-09-01 11:46PM EDT150.004.639.3011.300.00-110.00%
CMI170922C001525002017-09-20 12:28PM EDT152.5015.1715.2016.200.00-11796.09%
CMI170922C001550002017-09-15 2:11PM EDT155.0010.6010.0010.80+0.10+0.95%1200.00%
CMI170922C001575002017-09-19 2:23PM EDT157.5010.0310.0011.200.00-6278108.79%
CMI170922C001600002017-09-20 9:50AM EDT160.008.257.708.600.00-37284.57%
CMI170922C001625002017-09-21 12:25PM EDT162.503.905.506.100.00-210365.53%
CMI170922C001650002017-09-22 10:27AM EDT165.003.222.803.60+1.82+130.00%48345.22%
CMI170922C001675002017-09-22 10:12AM EDT167.500.800.450.95+0.60+300.00%5118516.80%
CMI170922C001700002017-09-20 12:20PM EDT170.000.170.000.250.00-613425.29%
CMI170922C001725002017-09-18 2:20PM EDT172.500.050.000.600.00-41459.18%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170922P001370002017-08-28 3:38PM EDT137.000.120.000.150.00-21179.69%
CMI170922P001380002017-08-25 11:46PM EDT138.000.350.150.250.00-77203.13%
CMI170922P001390002017-08-24 9:59AM EDT139.000.380.200.350.00-77208.59%
CMI170922P001400002017-08-18 11:56PM EDT140.000.500.600.750.00-33244.73%
CMI170922P001410002017-08-21 12:07PM EDT141.000.550.300.450.00-3441208.01%
CMI170922P001420002017-08-18 11:56PM EDT142.000.790.800.950.00-77245.41%
CMI170922P001440002017-08-25 11:46PM EDT144.000.650.550.650.00-3030208.79%
CMI170922P001450002017-09-01 1:40PM EDT145.000.090.000.15-0.74-89.16%470135.55%
CMI170922P001460002017-09-05 10:09AM EDT146.000.110.000.200.00-12135.94%
CMI170922P001470002017-08-28 3:35PM EDT147.000.900.100.300.00-212147.27%
CMI170922P001480002017-08-14 3:41PM EDT148.001.252.102.400.00-115271.00%
CMI170922P001490002017-09-08 3:17PM EDT149.000.100.000.10-0.80-88.89%2046107.03%
CMI170922P001500002017-09-14 9:59AM EDT150.000.050.000.050.00-18092.97%
CMI170922P001525002017-09-18 10:43AM EDT152.500.270.000.550.00-1170121.29%
CMI170922P001550002017-09-08 10:18AM EDT155.000.400.200.35-0.44-52.38%122105.18%
CMI170922P001575002017-09-21 1:05PM EDT157.500.010.000.550.00-33088.87%
CMI170922P001600002017-09-19 9:32AM EDT160.000.050.000.500.00-5016270.31%
CMI170922P001625002017-09-20 1:36PM EDT162.500.030.000.100.00-64942.38%
CMI170922P001650002017-09-20 1:08PM EDT165.000.150.000.150.00-213030.08%
CMI170922P001675002017-09-21 9:43AM EDT167.501.400.000.350.00-29517.43%
CMI170922P001700002017-09-12 10:38AM EDT170.005.154.605.600.00-11115.92%