U.S. Markets close in 5 hrs.

Cummins Inc. (CMI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.62-0.60 (-0.36%)
As of 10:59AM EDT. Market open.
People also watch
DEETNCATFLREMR
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170922C001450002017-09-08 2:50PM EDT145.0018.7917.6019.50+8.29+78.95%10100.00%
CMI170922C001490002017-08-11 5:06PM EDT149.0010.907.207.900.00-110.00%
CMI170922C001500002017-09-01 11:46PM EDT150.004.639.3011.300.00-110.00%
CMI170922C001525002017-09-20 12:28PM EDT152.5015.1713.8014.900.00-11776.56%
CMI170922C001550002017-09-15 2:11PM EDT155.0010.6010.0010.80+0.10+0.95%1200.00%
CMI170922C001575002017-09-19 2:23PM EDT157.5010.038.9010.200.00-627863.53%
CMI170922C001600002017-09-20 9:50AM EDT160.008.256.407.200.00-37655.76%
CMI170922C001625002017-09-19 3:47PM EDT162.505.104.104.600.00-9410338.18%
CMI170922C001650002017-09-20 11:57AM EDT165.003.201.752.150.00-48723.78%
CMI170922C001675002017-09-20 2:34PM EDT167.500.500.250.500.00-4418517.63%
CMI170922C001700002017-09-20 12:20PM EDT170.000.170.000.450.00-613432.28%
CMI170922C001725002017-09-18 2:20PM EDT172.500.050.000.600.00-41450.34%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI170922P001370002017-08-28 3:38PM EDT137.000.120.000.150.00-21122.66%
CMI170922P001380002017-08-25 11:46PM EDT138.000.350.150.250.00-77138.28%
CMI170922P001390002017-08-24 9:59AM EDT139.000.380.200.350.00-77141.99%
CMI170922P001400002017-08-18 11:56PM EDT140.000.500.600.750.00-33166.80%
CMI170922P001410002017-08-21 12:07PM EDT141.000.550.300.450.00-3441141.21%
CMI170922P001420002017-08-18 11:56PM EDT142.000.790.800.950.00-77166.89%
CMI170922P001440002017-08-25 11:46PM EDT144.000.650.550.650.00-3030141.31%
CMI170922P001450002017-09-01 1:40PM EDT145.000.090.000.15-0.74-89.16%47091.02%
CMI170922P001460002017-09-05 10:09AM EDT146.000.110.000.200.00-1291.21%
CMI170922P001470002017-08-28 3:35PM EDT147.000.900.100.300.00-21298.63%
CMI170922P001480002017-08-14 3:41PM EDT148.001.252.102.400.00-115183.50%
CMI170922P001490002017-09-08 3:17PM EDT149.000.100.000.10-0.80-88.89%204671.09%
CMI170922P001500002017-09-14 9:59AM EDT150.000.050.000.050.00-18061.33%
CMI170922P001525002017-09-18 10:43AM EDT152.500.270.000.600.00-117081.25%
CMI170922P001550002017-09-08 10:18AM EDT155.000.400.200.35-0.44-52.38%12268.07%
CMI170922P001575002017-09-15 10:16AM EDT157.500.160.000.15-0.36-69.23%62448.83%
CMI170922P001600002017-09-19 9:32AM EDT160.000.050.000.650.00-5016258.06%
CMI170922P001625002017-09-20 1:36PM EDT162.500.030.000.150.00-64926.27%
CMI170922P001650002017-09-20 1:08PM EDT165.000.150.100.350.00-213019.34%
CMI170922P001675002017-09-21 9:43AM EDT167.501.400.951.25+0.69+97.18%29314.75%
CMI170922P001700002017-09-12 10:38AM EDT170.005.154.605.600.00-1162.84%