U.S. markets closed

Cummins Inc. (CMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.440.00 (0.00%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI210820C001700002021-06-29 9:51AM EDT170.0072.8065.7069.300.00--187.48%
CMI210820C001950002021-07-21 3:42PM EDT195.0044.5040.7044.600.00--260.79%
CMI210820C002000002021-07-06 11:01AM EDT200.0035.2236.5039.600.00--155.01%
CMI210820C002100002021-07-02 9:30AM EDT210.0033.7227.0028.800.00-1237.59%
CMI210820C002200002021-07-20 2:34PM EDT220.0019.9918.0020.000.00-11234.11%
CMI210820C002300002021-07-22 2:59PM EDT230.0011.4310.6011.300.00-1311026.94%
CMI210820C002400002021-07-23 3:04PM EDT240.005.485.105.60+0.18+3.40%832725.79%
CMI210820C002500002021-07-23 2:20PM EDT250.002.001.952.30-0.10-4.76%16538925.32%
CMI210820C002600002021-07-23 12:13PM EDT260.000.720.650.85-0.08-10.00%158325.71%
CMI210820C002700002021-07-21 2:35PM EDT270.000.450.250.40+0.10+28.57%39628.03%
CMI210820C002800002021-07-20 3:12PM EDT280.000.150.050.300.00-124432.37%
CMI210820C002900002021-07-20 3:54PM EDT290.000.050.000.350.00-5638.92%
CMI210820C003000002021-07-09 2:30PM EDT300.000.250.000.400.00-1145.19%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMI210820P001350002021-07-01 11:54AM EDT135.000.150.000.400.00--1091.31%
CMI210820P001500002021-07-06 11:15AM EDT150.000.170.000.400.00--175.78%
CMI210820P001600002021-07-20 9:30AM EDT160.000.100.000.450.00-1167.38%
CMI210820P001750002021-07-23 1:33PM EDT175.000.200.050.35-0.20-50.00%20152.83%
CMI210820P001800002021-07-23 1:04PM EDT180.000.250.100.40-0.17-40.48%201250.24%
CMI210820P001850002021-07-19 10:21AM EDT185.000.350.150.400.00-11049.76%
CMI210820P001950002021-07-20 3:17PM EDT195.000.480.300.550.00-113043.43%
CMI210820P002000002021-07-21 11:04AM EDT200.000.500.400.650.00-16640.26%
CMI210820P002100002021-07-23 3:27PM EDT210.000.900.751.000.00-222134.49%
CMI210820P002200002021-07-23 3:28PM EDT220.001.951.752.05-0.11-5.34%1029031.23%
CMI210820P002300002021-07-23 3:28PM EDT230.004.404.004.50-0.07-1.57%7534929.64%
CMI210820P002400002021-07-23 3:56PM EDT240.008.808.609.10-0.20-2.22%5032929.41%
CMI210820P002500002021-07-21 10:43AM EDT250.0014.2015.3016.200.00-112531.52%
CMI210820P002600002021-07-15 12:19PM EDT260.0023.1723.1026.400.00-37143.21%
CMI210820P002700002021-07-09 10:06AM EDT270.0030.3032.4036.200.00-32351.64%
CMI210820P002800002021-07-22 3:32PM EDT280.0044.20--0.00--1000.00%