NYSE - Nasdaq Real Time Price • USD
Cummins Inc. (CMI)
As of 3:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621C00195000 | 3/14/2024 1:53 PM | 2024-06-21 | 68.80 | 102.50 | 107.00 | 0.00 | 0.00% | 2 | 2 | 96.03% |
| CMI250117C00195000 | 1/12/2024 4:41 PM | 2025-01-17 | 50.90 | 61.40 | 65.50 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| CMI260116C00195000 | 3/28/2024 7:22 PM | 2026-01-16 | 108.35 | 107.50 | 111.50 | 0.00 | 0.00% | 2 | 4 | 37.92% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMI240621P00195000 | 2/20/2024 5:51 PM | 2024-06-21 | 1.40 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 34 | 54.42% |
| CMI240920P00195000 | 1/22/2024 2:30 PM | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 12.50% |
| CMI241220P00195000 | 1/22/2024 5:14 PM | 2024-12-20 | 7.25 | 1.35 | 4.90 | 0.00 | 0.00% | 1 | 14 | 42.65% |
| CMI250117P00195000 | 4/17/2024 2:10 PM | 2025-01-17 | 1.95 | 1.50 | 2.00 | 0.00 | 0.00% | 4 | 193 | 31.92% |
| CMI250620P00195000 | 4/18/2024 4:43 PM | 2025-06-20 | 4.00 | 3.40 | 4.10 | 0.00 | 0.00% | 3 | 7 | 30.60% |
Related Tickers
ITW Illinois Tool Works Inc.
251.03
+0.43%
PH Parker-Hannifin Corporation
550.17
+1.94%
ETN Eaton Corporation plc
313.52
+1.76%
EMR Emerson Electric Co.
109.96
+1.22%
IR Ingersoll Rand Inc.
90.22
+1.79%
AOS A. O. Smith Corporation
87.94
+1.20%
DOV Dover Corporation
172.41
+1.25%
ROK Rockwell Automation, Inc.
276.39
+1.07%
OTIS Otis Worldwide Corporation
97.24
+0.99%
XYL Xylem Inc.
130.32
+1.04%