CMIB.L - iShares VII Public Limited Company - iShares FTSE MIB UCITS ETF EUR (Acc)

LSE - LSE Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 201978.8878.8878.8878.7578.751,951
Sep 13, 201877.8077.8077.8077.3177.31570
Sep 12, 201877.2977.2977.2977.2977.29-
Sep 11, 2018------
Sep 10, 201875.7977.7575.7877.6977.697,543
Sep 07, 2018------
Sep 06, 201876.5576.5576.5576.1476.14364
Sep 05, 2018------
Sep 04, 201875.6375.6375.6375.6375.63-
Sep 03, 201875.6375.6375.6375.6375.63-
Aug 31, 201876.0376.0576.0375.1175.114,320
Aug 30, 201876.6376.6376.6376.1476.14300
Aug 29, 201869.1869.1869.1869.1869.18-
Aug 28, 201877.2477.2477.2376.5876.581,420
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.