Advertisement
Advertisement
U.S. markets open in 9 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Clearmind Medicine Inc. (CMNDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.35110.0000 (0.00%)
At close: 03:30PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 20220.35110.35110.35110.35110.3511-
Jan 24, 20220.35110.35110.35110.35110.35112,037
Jan 21, 20220.38000.38000.36010.36060.360625,263
Jan 20, 20220.46370.46370.46370.46370.46377,400
Jan 19, 20220.49870.49870.49870.49870.4987100
Jan 18, 20220.50000.50000.50000.50000.5000-
Jan 14, 20220.50000.50000.50000.50000.5000-
Jan 13, 20220.50000.50000.50000.50000.5000-
Jan 12, 20220.50000.50000.50000.50000.5000-
Jan 11, 20220.50000.50000.50000.50000.50001,754
Jan 10, 20220.41270.41270.41270.41270.41271,000
Jan 07, 20220.45280.45280.45280.45280.4528-
Jan 06, 20220.45280.45280.45280.45280.4528-
Jan 05, 20220.45280.45280.45280.45280.45281,000
Jan 04, 20220.51000.51000.51000.51000.5100-
Jan 03, 20220.51000.51000.51000.51000.5100-
Dec 31, 20210.51000.51000.51000.51000.5100-
Dec 30, 20210.51000.51000.51000.51000.5100-
Dec 29, 20210.51000.51000.51000.51000.5100-
Dec 28, 20210.51000.51000.51000.51000.5100-
Dec 27, 20210.70000.70000.51000.51000.510020,000
Dec 23, 20210.43750.43750.43750.43750.4375-
Dec 22, 20210.43750.43750.43750.43750.4375-
Dec 21, 20210.43750.43750.43750.43750.43752,985
Dec 20, 20210.43570.43570.43570.43570.4357300
Dec 17, 20210.52670.52670.52670.52670.5267230
Dec 16, 20210.52790.52790.52790.52790.5279-
Dec 15, 20210.52790.52790.52790.52790.5279-
Dec 14, 20210.52790.52790.52790.52790.5279-
Dec 13, 20210.52910.52910.52790.52790.52792,500
Dec 10, 20210.57190.57190.57190.57190.5719-
Dec 09, 20210.57190.57190.57190.57190.5719-
Dec 08, 20210.57190.57190.57190.57190.5719-
Dec 07, 20210.57190.57190.57190.57190.57191,000
Dec 06, 20210.56850.56850.56850.56850.5685-
Dec 03, 20210.60000.60000.56850.56850.568510,500
Dec 02, 20210.59870.60000.58980.60000.600022,450
Dec 01, 20210.59790.59790.59790.59790.5979166
Nov 30, 20210.57350.59920.57350.59920.599216,500
Nov 29, 20210.58200.58200.56560.57570.57578,326
Nov 26, 20210.61380.61380.61380.61380.61381,500
Nov 24, 20210.62630.64260.61010.61010.61017,000
Nov 23, 20210.71000.71000.61900.61960.61969,100
Nov 22, 20210.73000.73000.57230.57230.572310,000
Nov 19, 20210.56120.56120.56120.56120.5612-
Nov 18, 20210.55950.56120.55950.56120.56121,500
Nov 17, 20210.69500.69500.69500.69500.6950-
Nov 16, 20210.69500.69500.69500.69500.6950300
Nov 15, 20210.69500.69500.69500.69500.6950500
Nov 12, 20210.58980.58980.58980.58980.5898-
Nov 11, 20210.58980.58980.58980.58980.5898-
Nov 10, 20210.58980.58980.58980.58980.5898500
Nov 09, 20210.57420.57420.57420.57420.5742500
Nov 08, 20210.63820.63820.55000.57450.574513,922
Nov 05, 20210.63900.63900.63900.63900.63901,050
Nov 04, 20210.61650.63880.61650.63880.63882,000
Nov 03, 20210.61630.61630.61630.61630.6163800
Nov 02, 20210.62400.65000.62400.64200.642016,861
Nov 01, 20210.60370.60370.57020.57020.57021,933
Oct 29, 20210.60000.60000.59290.59290.59292,800
Oct 28, 20210.61250.61250.61250.61250.6125-
Oct 27, 20210.61250.61250.61250.61250.6125800
Oct 26, 20210.62600.62600.62600.62600.6260-
Oct 25, 20210.62600.62600.62600.62600.626010,000
Oct 22, 20210.62580.62580.62580.62580.62581,300
Oct 21, 20210.62580.62580.62580.62580.62585,018
Oct 20, 20210.62580.62580.62580.62580.6258-
Oct 19, 20210.63000.63000.62580.62580.625827,500
Oct 18, 20210.62820.62820.62820.62820.6282-
Oct 15, 20210.62820.62820.62820.62820.62821,000
Oct 14, 20210.62820.62820.62820.62820.6282500
Oct 13, 20210.62190.62190.62190.62190.621920,000
Oct 12, 20210.62190.62190.62190.62190.6219-
Oct 11, 20210.62190.62190.62190.62190.6219-
Oct 08, 20210.62190.62190.62190.62190.6219175
Oct 07, 20210.63570.63570.63570.63570.6357175
Oct 06, 20210.67000.67000.67000.67000.6700-
Oct 05, 20210.67000.67000.67000.67000.6700-
Oct 04, 20210.67000.67000.67000.67000.67003,500
Oct 01, 20210.66810.66810.66810.66810.6681100
Sep 30, 20210.66300.66300.66300.66300.6630-
Sep 29, 20210.66300.66300.66300.66300.6630-
Sep 28, 20210.66300.66300.66300.66300.6630-
Sep 27, 20210.66300.66300.66300.66300.6630-
Sep 24, 20210.66300.66300.66300.66300.6630-
Sep 23, 20210.66300.66300.66300.66300.6630-
Sep 22, 20210.66300.66300.66300.66300.6630-
Sep 21, 20210.66300.66300.66300.66300.6630-
Sep 20, 20210.66300.66300.66300.66300.6630-
Sep 17, 20210.66300.66300.66300.66300.66301,000
Sep 16, 20210.66700.66700.66700.66700.6670-
Sep 15, 20210.70090.70090.66700.66700.66709,000
Sep 14, 20210.72320.72320.72320.72320.7232-
Sep 13, 20210.72320.72320.72320.72320.7232-
Sep 10, 20210.72320.72320.72320.72320.7232-
Sep 09, 20210.72320.72320.72320.72320.7232-
Sep 08, 20210.72320.72320.72320.72320.7232-
Sep 07, 20210.72320.72320.72320.72320.7232542
Sep 03, 20210.71460.71460.71460.71460.71463,472
Sep 02, 20210.71460.72110.71460.72110.721110,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement