CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191115C000500002019-10-23 2:57PM EST50.007.906.408.000.00-22106.45%
CMP191115C000550002019-11-12 3:26PM EST55.001.931.802.25-0.07-3.50%11847.17%
CMP191115C000575002019-11-11 2:38PM EST57.501.350.250.500.00-28233.11%
CMP191115C000600002019-11-12 1:26PM EST60.000.100.000.100.00-10030538.87%
CMP191115C000625002019-11-11 9:52AM EST62.500.100.000.000.00-223625.00%
CMP191115C000650002019-09-30 12:24PM EST65.000.350.000.350.00--987.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191115P000450002019-10-23 8:30AM EST45.000.100.000.200.00-2050125.39%
CMP191115P000475002019-11-01 2:58PM EST47.500.100.000.200.00-186100.78%
CMP191115P000500002019-11-12 10:34AM EST50.000.050.000.25-0.15-75.00%204380.47%
CMP191115P000525002019-11-08 3:46PM EST52.500.120.000.100.00-82952.34%
CMP191115P000550002019-11-11 11:21AM EST55.000.140.100.300.00-89840.53%
CMP191115P000575002019-11-06 12:55PM EST57.502.100.901.200.00-54534.47%
CMP191115P000600002019-11-07 10:09AM EST60.004.602.603.400.00-1513149.51%