CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190719C000475002019-06-12 10:55AM EDT47.509.898.109.300.00-1276.37%
CMP190719C000500002019-06-03 10:19AM EDT50.003.705.406.600.00-5655.47%
CMP190719C000525002019-05-30 11:38AM EDT52.502.273.804.300.00-22554.05%
CMP190719C000550002019-06-21 11:53AM EDT55.002.502.102.55+0.60+31.58%11546.41%
CMP190719C000575002019-06-21 3:29PM EDT57.501.230.951.25-0.64-34.22%15640.38%
CMP190719C000600002019-06-20 2:03PM EDT60.000.850.350.550.00-5410737.84%
CMP190719C000625002019-06-20 3:42PM EDT62.500.250.100.250.00-1237.99%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190719P000425002019-05-31 1:15PM EDT42.500.400.150.700.00--174.51%
CMP190719P000450002019-06-10 2:52PM EDT45.000.200.000.500.00-202153.42%
CMP190719P000475002019-06-17 9:51AM EDT47.500.300.100.200.00-11639.36%
CMP190719P000500002019-06-21 11:16AM EDT50.000.280.250.40+0.03+12.00%4234.96%
CMP190719P000525002019-06-21 3:57PM EDT52.500.650.600.75+0.15+30.00%20629.40%
CMP190719P000550002019-06-17 2:24PM EDT55.001.261.251.550.00-1225.10%
CMP190719P000575002019-06-21 10:23AM EDT57.502.252.502.90+2.25+∞%101017.19%