CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190621C000400002019-02-13 1:22PM EDT2019-06-216.0016.5018.300.00-10197.27%
CMP190920C000400002019-04-29 12:09PM EDT2019-09-2018.2012.1013.700.00-91649.83%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190621P000400002019-05-13 12:59PM EDT2019-06-210.220.000.700.00-204971.48%
CMP190920P000400002019-03-18 12:02PM EDT2019-09-200.800.350.500.00-22838.11%