CMP - Compass Minerals International, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191018C000450002019-08-28 10:19AM EDT2019-10-184.6710.2012.000.00--10.00%
CMP191220C000450002019-10-07 11:44AM EDT2019-12-2010.7412.3013.300.00-32755.71%
CMP200320C000450002019-10-07 11:44AM EDT2020-03-2011.2312.8013.300.00-3836.28%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191018P000450002019-09-09 11:16AM EDT2019-10-180.350.000.100.00-47114.84%
CMP191115P000450002019-10-15 9:34AM EDT2019-11-150.200.100.250.00-71750.88%
CMP191220P000450002019-09-23 10:54AM EDT2019-12-200.620.400.550.00-23746.53%
CMP200320P000450002019-09-18 9:48AM EDT2020-03-202.181.251.500.00-1242.40%