CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190621C000475002019-05-09 11:55AM EDT2019-06-216.106.507.400.00-23341.46%
CMP190920C000475002019-05-07 1:22PM EDT2019-09-208.077.608.200.00-12131.37%
CMP191220C000475002019-05-07 1:22PM EDT2019-12-208.578.308.900.00--129.46%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190621P000475002019-05-20 2:48PM EDT2019-06-210.490.300.450.00-38443.36%
CMP190920P000475002019-04-25 3:59PM EDT2019-09-201.501.501.800.00-12938.01%
CMP191220P000475002019-05-09 9:36AM EDT2019-12-203.502.703.100.00-3738.55%