CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190621C000500002019-06-11 11:57AM EDT2019-06-216.465.306.300.00-37563.97%
CMP190719C000500002019-06-03 10:19AM EDT2019-07-193.705.906.500.00-5645.26%
CMP190920C000500002019-06-11 11:57AM EDT2019-09-207.736.807.400.00-37537.21%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190621P000500002019-06-10 9:32AM EDT2019-06-210.150.000.550.00-121564.26%
CMP190719P000500002019-06-10 1:42PM EDT2019-07-190.640.400.550.00-2336.08%
CMP190920P000500002019-06-14 12:04PM EDT2019-09-201.801.501.70-0.05-2.70%32135.38%
CMP191220P000500002019-06-13 11:16AM EDT2019-12-202.502.602.950.00-13534.85%