CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191018C000500002019-09-30 10:52AM EDT2019-10-186.696.0010.000.00-33105.18%
CMP191220C000500002019-09-30 10:52AM EDT2019-12-207.638.008.800.00-36243.53%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191018P000500002019-09-24 12:39PM EDT2019-10-180.400.000.150.00-21562.89%
CMP191115P000500002019-10-01 3:57PM EDT2019-11-150.500.350.85-0.75-60.00%33550.98%
CMP191220P000500002019-10-11 3:07PM EDT2019-12-200.900.851.20-0.90-50.00%78941.11%
CMP200320P000500002019-10-11 3:55PM EDT2020-03-202.392.202.60-0.61-20.33%31639.23%