CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190920C000525002019-08-19 2:27PM EDT2019-09-201.231.201.35+0.28+29.47%3029.76%
CMP191220C000525002019-08-19 2:27PM EDT2019-12-203.072.903.20+0.67+27.92%1030.79%
CMP200320C000525002019-08-19 3:06PM EDT2020-03-203.953.804.20-0.15-3.66%1-29.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190920P000525002019-08-19 3:56PM EDT2019-09-202.902.753.10-0.45-13.43%4041.41%
CMP191220P000525002019-08-02 12:26PM EDT2019-12-203.664.805.200.00-10038.77%