CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191220C000525002019-10-04 11:06AM EDT2019-12-204.215.506.100.00-1038.55%
CMP200320C000525002019-09-19 12:45PM EDT2020-03-208.356.106.400.00-2026.73%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191115P000525002019-10-18 2:22PM EDT2019-11-150.900.550.700.00---39.75%
CMP191220P000525002019-10-21 12:51PM EDT2019-12-201.501.351.500.00-21036.87%
CMP200320P000525002019-09-23 1:51PM EDT2020-03-203.203.103.300.00-4037.38%