CMP - CompaS Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191018C000550002019-09-19 3:19PM EDT2019-10-183.852.753.000.00-1011336.06%
CMP191220C000550002019-09-16 1:15PM EDT2019-12-204.974.104.600.00-18034.58%
CMP200320C000550002019-09-05 11:00AM EDT2020-03-203.305.605.900.00--232.80%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191018P000550002019-09-20 11:24AM EDT2019-10-181.051.051.35+0.22+26.51%181233.15%
CMP191220P000550002019-09-20 11:33AM EDT2019-12-202.752.553.30+0.45+19.57%11236.26%
CMP200320P000550002019-09-20 10:59AM EDT2020-03-204.504.505.00+0.50+12.50%11136.57%