CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191018C000550002019-10-16 12:42PM EDT2019-10-182.242.052.50+0.06+2.75%112556.84%
CMP191115C000550002019-10-16 12:42PM EDT2019-11-153.573.403.80+0.92+34.72%-1041.70%
CMP191220C000550002019-10-10 9:31AM EDT2019-12-203.004.004.500.00-28536.04%
CMP200320C000550002019-09-05 11:00AM EDT2020-03-203.303.504.300.00--221.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191018P000550002019-10-14 11:54AM EDT2019-10-180.260.050.150.00-34446.88%
CMP191115P000550002019-10-14 11:54AM EDT2019-11-151.511.251.450.00-6736.26%
CMP191220P000550002019-10-14 10:33AM EDT2019-12-202.692.252.550.00-202436.82%
CMP200320P000550002019-09-20 10:59AM EDT2020-03-204.504.104.500.00-11237.42%