CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191115C000575002019-10-18 3:38PM EDT2019-11-151.251.201.45-0.48-27.75%31035.16%
CMP191220C000575002019-10-18 1:06PM EDT2019-12-202.001.902.15-0.38-15.97%412131.18%
CMP200320C000575002019-09-25 3:10PM EDT2020-03-204.303.403.700.00-3730.73%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP191115P000575002019-09-24 9:48AM EDT2019-11-153.102.953.200.00--135.84%
CMP191220P000575002019-10-11 11:33AM EDT2019-12-203.224.104.500.00-54738.18%