CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190621C000600002019-06-18 12:07PM EDT2019-06-210.100.000.15-0.05-33.33%3113343.16%
CMP190719C000600002019-06-18 12:52PM EDT2019-07-190.920.851.05+0.36+64.29%104330.66%
CMP190920C000600002019-06-18 12:10PM EDT2019-09-202.342.202.45+0.59+33.71%946030.26%
CMP191220C000600002019-06-04 9:49AM EDT2019-12-201.853.303.600.00-31628.71%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190621P000600002019-05-30 9:51AM EDT2019-06-217.252.152.900.00-11456.06%
CMP190920P000600002019-06-14 10:29AM EDT2019-09-206.604.905.300.00-41132.64%
CMP191220P000600002019-06-04 3:24PM EDT2019-12-209.506.406.800.00--132.54%