CMP - Compass Minerals International, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190621C000700002019-06-10 12:10AM EDT2019-06-210.450.000.650.00-012134.77%
CMP190920C000700002019-06-07 11:22AM EDT2019-09-200.500.250.350.00-51728.17%
CMP191220C000700002019-06-17 11:25AM EDT2019-12-200.650.801.000.00-101527.34%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMP190621P000700002019-06-10 12:10AM EDT2019-06-2129.3011.6013.000.00-50143.95%
CMP190920P000700002019-06-07 11:07AM EDT2019-09-2020.0212.6013.700.00-2739.82%
CMP191220P000700002019-06-07 11:22AM EDT2019-12-2013.7013.7015.200.00--340.17%