NasdaqGS - Delayed Quote • USD
COMPASS Pathways plc (CMPS)
At close: 4:00 PM EDT
After hours: 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240419C00007500 | 4/19/2024 7:01 PM | 7.5 | 0.73 | 0.45 | 1.75 | -1.87 | -71.92% | 12 | 13 | 334.38% |
| CMPS240419C00010000 | 4/18/2024 3:16 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 16 | 566 | 212.50% |
| CMPS240419C00012500 | 4/19/2024 5:49 PM | 12.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 529 | 406.25% |
| CMPS240419C00015000 | 4/5/2024 5:20 PM | 15 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 211 | 550.00% |
| CMPS240419C00017500 | 3/22/2024 2:12 PM | 17.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 14 | 1,146.88% |
| CMPS240419C00020000 | 4/4/2024 2:59 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240419P00005000 | 4/10/2024 5:27 PM | 5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 37 | 1,109.38% |
| CMPS240419P00007500 | 4/15/2024 7:59 PM | 7.5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 853 | 153.13% |
| CMPS240419P00010000 | 4/19/2024 7:51 PM | 10 | 1.90 | 1.45 | 2.10 | 0.60 | 46.15% | 27 | 360 | 354.69% |
| CMPS240419P00012500 | 4/8/2024 2:14 PM | 12.5 | 3.20 | 3.80 | 6.40 | 0.00 | 0.00% | 6 | 3 | 1,191.41% |
Related Tickers
NUMIF Numinus Wellness Inc.
0.0605
-5.78%
NUMI.TO Numinus Wellness Inc.
0.0850
-5.56%
MODV ModivCare Inc.
21.26
+5.61%
OPCH Option Care Health, Inc.
31.08
+0.58%
EHAB Enhabit, Inc.
10.25
+1.38%
BKD Brookdale Senior Living Inc.
6.48
-0.61%
LFST LifeStance Health Group, Inc.
5.71
0.00%
ENSG The Ensign Group, Inc.
118.26
+1.53%
NVOS Novo Integrated Sciences, Inc.
0.4512
-3.26%
ADUS Addus HomeCare Corporation
97.19
+0.03%