Advertisement
Advertisement
U.S. markets close in 3 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

COMPASS Pathways plc (CMPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.10+0.77 (+4.44%)
As of 12:18PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS220819C000050002022-06-22 9:41AM EDT5.005.400.000.000.00-170.00%
CMPS220819C000075002022-08-11 1:47PM EDT7.5010.3010.1011.000.00-11139476.56%
CMPS220819C000100002022-08-12 11:06AM EDT10.008.307.708.60+0.70+9.21%10204214.06%
CMPS220819C000125002022-08-11 12:12PM EDT12.505.805.106.000.00-20272238.67%
CMPS220819C000150002022-08-12 11:02AM EDT15.003.152.603.40-1.15-26.74%3594133.98%
CMPS220819C000175002022-08-12 11:26AM EDT17.501.310.601.45+0.51+63.75%229965.04%
CMPS220819C000200002022-08-12 11:04AM EDT20.000.300.050.40+0.10+50.00%552776.56%
CMPS220819C000225002022-08-12 11:07AM EDT22.500.100.050.10+0.05+100.00%225395.31%
CMPS220819C000250002022-08-11 10:29AM EDT25.000.050.000.050.00-23503106.25%
CMPS220819C000300002022-07-29 10:19AM EDT30.000.040.000.100.00-2133170.31%
CMPS220819C000350002022-08-11 9:54AM EDT35.000.050.000.050.00-153192.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS220819P000050002022-07-14 10:05AM EDT5.000.090.000.050.00-12,505393.75%
CMPS220819P000075002022-07-22 12:41PM EDT7.500.340.000.050.00-123275.00%
CMPS220819P000100002022-08-10 3:03PM EDT10.000.040.000.100.00-10241214.06%
CMPS220819P000125002022-08-11 12:18PM EDT12.500.050.000.100.00-1250142.19%
CMPS220819P000150002022-08-12 9:30AM EDT15.000.150.050.10+0.05+50.00%1051489.06%
CMPS220819P000175002022-08-12 9:57AM EDT17.500.330.350.55-0.41-55.41%88767.58%
CMPS220819P000200002022-08-11 12:33PM EDT20.002.281.902.400.00-3224779.88%
CMPS220819P000225002022-05-02 10:59AM EDT22.5013.3513.5014.000.00-321,053.52%
CMPS220819P000250002022-06-23 11:12AM EDT25.0014.6010.1010.900.00-517525.98%
CMPS220819P000300002022-04-20 11:59AM EDT30.0017.4121.4021.900.00-1101,223.05%
CMPS220819P000350002022-05-06 2:20PM EDT35.0026.7625.5026.000.00-101,185.55%
Advertisement
Advertisement