U.S. Markets open in 1 hr 40 mins

COMPASS Pathways plc (CMPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.00-0.58 (-1.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS210521C000175002020-11-10 4:26PM EDT17.5019.860.000.000.00-600.00%
CMPS210521C000200002020-11-05 1:51PM EDT20.0021.700.000.000.00--00.00%
CMPS210521C000225002020-10-30 2:44PM EDT22.5013.800.000.000.00-100.00%
CMPS210521C000250002020-11-06 10:42AM EDT25.0018.180.000.000.00-100.00%
CMPS210521C000300002020-11-10 11:59AM EDT30.0012.950.000.000.00-1100.00%
CMPS210521C000350002020-11-06 12:18PM EDT35.0012.800.000.000.00-300.03%
CMPS210521C000400002020-11-10 1:21PM EDT40.0010.190.000.000.00-12025.00%
CMPS210521C000450002020-11-10 11:59AM EDT45.008.150.000.000.00-1050.00%
CMPS210521C000500002020-11-09 1:00PM EDT50.008.330.000.000.00-44050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS210521P000200002020-10-28 1:27PM EDT20.003.000.000.000.00--050.00%
CMPS210521P000250002020-11-06 1:51PM EDT25.004.600.000.000.00-20050.00%
CMPS210521P000300002020-10-28 10:53AM EDT30.008.300.000.000.00-2025.00%
CMPS210521P000350002020-11-04 12:06PM EDT35.0011.000.000.000.00-100.05%
CMPS210521P000400002020-10-27 12:14PM EDT40.0013.150.000.000.00-2000.00%