U.S. markets close in 9 minutes

COMPASS Pathways plc (CMPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.97-0.37 (-1.02%)
As of 3:50PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS210820C000175002021-06-16 2:16PM EDT2021-08-2019.0617.9019.100.00-3477.34%
CMPS211217C000175002021-06-16 11:22AM EDT2021-12-1721.3019.2020.600.00-12102.20%
CMPS220121C000175002021-06-16 9:36AM EDT2022-01-2122.9019.8021.300.00-22107.62%
CMPS220218C000175002021-06-14 10:29AM EDT2022-02-1825.1020.2022.200.00-415113.53%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS210820P000175002021-04-08 2:40PM EDT2021-08-200.600.300.950.00-25136.04%
CMPS211119P000175002021-06-04 2:07PM EDT2021-11-191.550.851.950.00-28110.40%
CMPS211217P000175002021-06-02 3:31PM EDT2021-12-171.301.452.900.00-137119.78%
CMPS220121P000175002021-06-08 11:07AM EDT2022-01-212.501.954.300.00-538128.37%
CMPS220218P000175002021-06-10 10:02AM EDT2022-02-182.502.153.700.00-23117.14%