U.S. markets closed

COMPASS Pathways plc (CMPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.83-0.51 (-1.40%)
At close: 4:00PM EDT
35.83 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS210820C000200002021-04-30 12:55PM EDT2021-08-2017.0014.2015.700.00-250.00%
CMPS211119C000200002021-06-09 11:28AM EDT2021-11-1920.1016.9018.500.00-14104.54%
CMPS211217C000200002021-05-12 3:47PM EDT2021-12-1718.2020.7022.600.00-23168.77%
CMPS220121C000200002021-06-16 9:38AM EDT2022-01-2121.4018.1020.600.00-14116.70%
CMPS220218C000200002021-06-10 3:45PM EDT2022-02-1822.7419.0020.400.00-140115.23%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS210716P000200002021-05-24 11:33AM EDT2021-07-160.200.000.750.00--0153.32%
CMPS210820P000200002021-06-14 9:42AM EDT2021-08-200.250.001.100.00-637110.45%
CMPS211119P000200002021-05-18 12:21PM EDT2021-11-192.700.802.600.00-250263100.68%
CMPS211217P000200002021-06-18 9:48AM EDT2021-12-172.751.953.400.00-29111.87%
CMPS220121P000200002021-06-10 11:37AM EDT2022-01-213.402.854.000.00-716115.14%
CMPS220218P000200002021-05-18 1:00PM EDT2022-02-184.903.005.300.00-12119.58%