U.S. markets open in 4 hours 51 minutes

COMPASS Pathways plc (CMPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.91-1.17 (-2.99%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS210618C000225002021-05-10 11:58AM EDT2021-06-1813.2015.3017.100.00-11496.88%
CMPS210820C000225002021-06-14 2:05PM EDT2021-08-2016.900.000.000.00-200.00%
CMPS220121C000225002021-06-07 10:34AM EDT2022-01-2115.900.000.000.00-200.00%
CMPS220218C000225002021-05-20 10:31AM EDT2022-02-1817.460.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS210618P000225002021-05-10 10:59AM EDT2021-06-180.610.000.750.00-13406.25%
CMPS210820P000225002021-06-15 10:34AM EDT2021-08-200.850.000.000.00-1025.00%
CMPS211119P000225002021-06-01 12:21PM EDT2021-11-193.000.000.000.00-3025.00%
CMPS211217P000225002021-05-24 9:56AM EDT2021-12-172.850.000.000.00--012.50%
CMPS220121P000225002021-05-13 12:58PM EDT2022-01-215.804.004.900.00-112117.48%
CMPS220218P000225002021-06-09 11:48AM EDT2022-02-184.600.000.000.00-1012.50%