U.S. markets closed

COMPASS Pathways plc (CMPS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.34-0.23 (-0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS210716C000250002021-06-08 10:54AM EDT2021-07-1610.9810.9012.20-1.12-9.26%1590.82%
CMPS210820C000250002021-06-14 12:52PM EDT2021-08-2012.1011.1012.40+0.10+0.83%5970.61%
CMPS211217C000250002021-06-10 9:38AM EDT2021-12-1720.0015.0016.500.00-7475107.74%
CMPS220121C000250002021-06-16 12:48PM EDT2022-01-2116.8015.9017.500.00-136111.04%
CMPS220218C000250002021-05-17 10:54AM EDT2022-02-1816.5116.8019.900.00-18124.78%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMPS210716P000250002021-06-09 2:57PM EDT2021-07-160.200.000.500.00-22094.53%
CMPS210820P000250002021-06-11 9:40AM EDT2021-08-200.800.401.500.00-16591.46%
CMPS211119P000250002021-06-18 1:14PM EDT2021-11-193.753.204.60+0.65+20.97%1013109.23%
CMPS211217P000250002021-06-17 12:05PM EDT2021-12-174.804.305.500.00-2105114.75%
CMPS220121P000250002021-06-16 11:37AM EDT2022-01-215.605.106.300.00-258115.48%
CMPS220218P000250002021-06-10 11:10AM EDT2022-02-186.004.407.700.00-113112.96%