CMRE - Costamare Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRE200221C000030002020-01-22 10:17AM EST3.006.604.504.800.00--10675.00%
CMRE200221C000040002020-01-29 3:28PM EST4.004.353.203.900.00--1582.81%
CMRE200221C000050002020-01-27 12:01PM EST5.003.102.552.900.00--0287.50%
CMRE200221C000070002020-02-11 1:53PM EST7.000.800.500.800.00-549125.00%
CMRE200221C000080002020-02-13 3:51PM EST8.000.050.000.150.00-133561.72%
CMRE200221C000090002020-02-11 10:42AM EST9.000.030.000.050.00-2487101.56%
CMRE200221C000100002020-02-04 1:03PM EST10.000.030.000.050.00-1345150.00%
CMRE200221C000110002020-02-03 1:46PM EST11.000.050.000.050.00-22550190.63%
CMRE200221C000120002020-01-27 1:15PM EST12.000.050.000.150.00-241279.69%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRE200221P000060002020-01-31 10:20AM EST6.000.050.000.150.00-1719192.19%
CMRE200221P000070002020-02-11 3:32PM EST7.000.050.000.150.00-537496.09%
CMRE200221P000080002020-02-11 2:10PM EST8.000.400.300.500.00-28255.47%
CMRE200221P000090002020-02-12 10:16AM EST9.001.210.851.450.00-10376153.13%
CMRE200221P000100002020-02-04 12:12PM EST10.001.942.202.450.00-111212.50%
CMRE200221P000110002020-02-06 10:46AM EST11.003.103.103.800.00-32262.50%
CMRE200221P000180002020-01-27 12:02AM EST18.009.9010.2010.500.00-10337.50%