Advertisement
U.S. markets open in 6 hours 50 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed Price. Currency in USD
11.09+0.22 (+2.02%)
At close: 04:00PM EST
11.09 0.00 (0.00%)
After hours: 05:41PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRE240315C000070002023-09-11 1:33PM EST7.002.831.603.000.00-10100.00%
CMRE240315C000080002023-12-14 12:39PM EST8.001.852.503.800.00-306286.72%
CMRE240315C000090002024-02-07 11:20AM EST9.001.780.000.000.00-100.00%
CMRE240315C000100002024-02-13 9:32AM EST10.001.640.000.000.00-400.00%
CMRE240315C000110002024-02-21 3:57PM EST11.000.420.000.000.00-12300.00%
CMRE240315C000120002024-02-21 1:51PM EST12.000.080.000.000.00-6012.50%
CMRE240315C000130002024-02-06 11:37AM EST13.000.100.000.000.00-20012.50%
CMRE240315C000140002024-01-05 10:06AM EST14.000.100.000.100.00-202060.16%
CMRE240315C000150002023-08-09 10:05AM EST15.000.230.000.350.00--299.22%
CMRE240315C000170002023-08-07 8:32AM EST17.000.100.000.100.00-6613196.09%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRE240315P000070002023-11-06 9:40AM EST7.000.100.000.100.00--5110.94%
CMRE240315P000080002024-01-25 12:42PM EST8.000.050.000.000.00-2025.00%
CMRE240315P000090002024-01-03 10:31AM EST9.000.100.050.150.00-506,24769.92%
CMRE240315P000100002024-02-21 1:51PM EST10.000.060.000.000.00-1012.50%
CMRE240315P000110002024-02-21 11:27AM EST11.000.320.000.000.00-2101.56%
CMRE240315P000120002024-02-16 1:11PM EST12.001.200.000.000.00-5000.00%
CMRE240315P000130002023-12-08 11:42AM EST13.004.011.802.050.00-2260.74%
CMRE240315P000170002023-10-24 1:25PM EST17.007.807.207.900.00--0287.89%