U.S. markets open in 26 minutes

S&P Futures
4,120.75
+0.50(+0.01%)
Dow Futures
33,559.00
-72.00(-0.21%)
Nasdaq Futures
13,875.75
+67.00(+0.49%)

Costamare Inc. (CMRE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

9.85-0.28 (-2.76%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CMRE210416C00004000	2021-03-17 2:08PM EDT	4.00	6.50	0.00	0.00	0.00	-	-	1	0.00%
CMRE210416C00007000	2021-03-29 12:00AM EDT	7.00	2.70	0.00	0.00	0.00	-	-	1	0.00%
CMRE210416C00008000	2021-03-25 11:52AM EDT	8.00	1.70	0.00	0.00	0.00	-	8	33	0.00%
CMRE210416C00009000	2021-04-12 3:08PM EDT	9.00	0.88	0.00	0.00	0.00	-	11	102	0.00%
CMRE210416C00010000	2021-04-12 12:35PM EDT	10.00	0.13	0.00	0.00	0.00	-	3	1,117	6.25%
CMRE210416C00011000	2021-04-09 2:44PM EDT	11.00	0.03	0.00	0.00	0.00	-	11	441	25.00%
CMRE210416C00012000	2021-03-29 9:30AM EDT	12.00	0.10	0.00	0.00	0.00	-	1	173	50.00%
CMRE210416C00013000	2021-03-29 9:30AM EDT	13.00	0.05	0.00	0.00	0.00	-	2	4	50.00%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CMRE210416P00008000	2021-03-24 9:30AM EDT	8.00	0.05	0.00	0.00	0.00	-	1	21	50.00%
CMRE210416P00009000	2021-04-09 10:00AM EDT	9.00	0.05	0.00	0.00	0.00	-	11	471	25.00%
CMRE210416P00010000	2021-04-12 12:08PM EDT	10.00	0.25	0.00	0.00	0.00	-	49	301	0.00%
CMRE210416P00011000	2021-03-18 2:59PM EDT	11.00	1.00	0.00	0.00	0.00	-	25	26	0.00%
CMRE210416P00014000	2021-04-08 10:48AM EDT	14.00	4.16	0.00	0.00	0.00	-	2	0	0.00%