Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE210416C00004000 | 2021-03-17 2:08PM EDT | 4.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMRE210416C00007000 | 2021-03-29 12:00AM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CMRE210416C00008000 | 2021-03-25 11:52AM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
CMRE210416C00009000 | 2021-04-12 3:08PM EDT | 9.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 0.00% |
CMRE210416C00010000 | 2021-04-12 12:35PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 1,117 | 6.25% |
CMRE210416C00011000 | 2021-04-09 2:44PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 441 | 25.00% |
CMRE210416C00012000 | 2021-03-29 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 50.00% |
CMRE210416C00013000 | 2021-03-29 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMRE210416P00008000 | 2021-03-24 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
CMRE210416P00009000 | 2021-04-09 10:00AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 471 | 25.00% |
CMRE210416P00010000 | 2021-04-12 12:08PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 301 | 0.00% |
CMRE210416P00011000 | 2021-03-18 2:59PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
CMRE210416P00014000 | 2021-04-08 10:48AM EDT | 14.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |