U.S. markets open in 26 minutes

Costamare Inc. (CMRE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.85-0.28 (-2.76%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRE210416C000040002021-03-17 2:08PM EDT4.006.500.000.000.00--10.00%
CMRE210416C000070002021-03-29 12:00AM EDT7.002.700.000.000.00--10.00%
CMRE210416C000080002021-03-25 11:52AM EDT8.001.700.000.000.00-8330.00%
CMRE210416C000090002021-04-12 3:08PM EDT9.000.880.000.000.00-111020.00%
CMRE210416C000100002021-04-12 12:35PM EDT10.000.130.000.000.00-31,1176.25%
CMRE210416C000110002021-04-09 2:44PM EDT11.000.030.000.000.00-1144125.00%
CMRE210416C000120002021-03-29 9:30AM EDT12.000.100.000.000.00-117350.00%
CMRE210416C000130002021-03-29 9:30AM EDT13.000.050.000.000.00-2450.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRE210416P000080002021-03-24 9:30AM EDT8.000.050.000.000.00-12150.00%
CMRE210416P000090002021-04-09 10:00AM EDT9.000.050.000.000.00-1147125.00%
CMRE210416P000100002021-04-12 12:08PM EDT10.000.250.000.000.00-493010.00%
CMRE210416P000110002021-03-18 2:59PM EDT11.001.000.000.000.00-25260.00%
CMRE210416P000140002021-04-08 10:48AM EDT14.004.160.000.000.00-200.00%