U.S. Markets close in 5 hrs 57 mins

Chimerix, Inc. (CMRX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.62-0.05 (-0.68%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRX210820C000025002021-01-19 1:09AM EDT2.505.605.5010.000.00-220.00%
CMRX210820C000200002021-06-04 3:27PM EDT20.000.150.001.850.00-111505.47%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRX210820P000025002021-03-22 10:41AM EDT2.500.300.000.750.00-17486.72%
CMRX210820P000050002021-06-07 3:09PM EDT5.000.400.100.700.00-617204.69%
CMRX210820P000075002021-06-23 9:30AM EDT7.500.800.151.200.00-2164110.16%