Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Chimerix, Inc. (CMRX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
2.5300-0.0200 (-0.78%)
At close: 04:00PM EDT
2.3800 -0.15 (-5.93%)
After hours: 07:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRX220819C000025002022-08-11 1:50PM EDT2.500.150.150.20-0.07-31.82%1927,797303.13%
CMRX220819C000050002022-08-09 2:44PM EDT5.000.030.000.050.00-37712,323762.50%
CMRX220819C000075002022-08-08 11:11AM EDT7.500.050.000.050.00-451,0071,075.00%
CMRX220819C000100002022-08-03 12:03PM EDT10.000.050.000.050.00-12571,287.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRX220819P000025002022-08-11 2:36PM EDT2.500.240.250.35-0.16-40.00%25772600.00%
CMRX220819P000050002022-08-04 9:30AM EDT5.002.852.452.850.00--591,268.75%
CMRX220819P000075002021-12-23 3:41PM EDT7.502.412.703.100.00-10110.00%
CMRX220819P000100002021-12-23 11:07AM EDT10.004.404.705.100.00-110.00%
Advertisement
Advertisement