CMRX - Chimerix, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRX200221C000025002020-01-21 9:42AM EST2.500.100.000.100.00-1085.94%
CMRX200221C000050002019-12-09 9:46AM EST5.000.120.000.400.00-296312.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRX200221P000025002019-12-10 12:09PM EST2.500.400.100.900.00-1020248.44%