U.S. Markets closed

Chimerix, Inc. (CMRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6200+0.1800 (+5.23%)
At close: 4:00PM EST

3.7200 +0.10 (2.76%)
After hours: 6:31PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMRX201218C000025002020-11-06 3:37PM EST2.500.860.000.000.00-300.00%
CMRX201218C000050002020-11-09 2:46PM EST5.000.100.000.000.00-1050.00%
PutsforDecember 18, 2020