CMS - CMS Energy Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS230616C00040000 | 2023-02-09 1:11PM EDT | 40.00 | 21.05 | 17.10 | 19.30 | 0.00 | - | 2 | 2 | 0.00% |
| CMS230616C00055000 | 2023-05-31 3:55PM EDT | 55.00 | 2.98 | 5.00 | 6.80 | 0.00 | - | 1 | 14 | 79.20% |
| CMS230616C00060000 | 2023-06-08 10:10AM EDT | 60.00 | 1.02 | 1.10 | 1.75 | -0.08 | -7.27% | 39 | 133 | 31.59% |
| CMS230616C00065000 | 2023-06-02 3:56PM EDT | 65.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 338 | 47.07% |
| CMS230616C00070000 | 2023-05-25 2:40PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 68 | 51.95% |
| CMS230616C00075000 | 2022-12-19 4:38PM EDT | 75.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 174.61% |
| CMS230616C00080000 | 2023-04-19 3:48PM EDT | 80.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 101.37% |
| CMS230616C00085000 | 2022-10-31 9:30AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS230616P00055000 | 2023-05-31 3:57PM EDT | 55.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 65.82% |
| CMS230616P00060000 | 2023-05-31 3:55PM EDT | 60.00 | 2.55 | 0.05 | 0.55 | 0.00 | - | 1 | 18 | 25.39% |
| CMS230616P00065000 | 2023-05-16 10:59AM EDT | 65.00 | 5.10 | 3.30 | 4.40 | 0.00 | - | 1 | 0 | 42.48% |
| CMS230616P00070000 | 2023-04-27 3:33PM EDT | 70.00 | 8.05 | 12.30 | 13.70 | 0.00 | - | - | 0 | 187.70% |
© 2023 Yahoo. All rights reserved.