Advertisement
Advertisement
U.S. markets close in 6 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CMS Energy Corporation (CMS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.27+0.92 (+1.48%)
As of 09:45AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMS220218C000600002022-01-21 9:42AM EST60.004.500.000.000.00-140.00%
CMS220218C000650002022-01-26 3:18PM EST65.000.300.000.000.00-493493.13%
CMS220218C000700002022-01-26 3:18PM EST70.000.050.000.000.00-11712.50%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMS220218P000550002022-01-26 3:18PM EST55.000.310.000.000.00-1212.50%
CMS220218P000600002022-01-26 3:18PM EST60.001.000.000.000.00-20496.25%
CMS220218P000650002022-01-26 9:44AM EST65.003.110.000.000.00-1260.00%
CMS220218P000700002022-01-18 12:11AM EST70.005.800.000.000.00-110.00%
CMS220218P000750002022-01-18 12:11AM EST75.0010.8012.3012.900.00--165.23%
Advertisement
Advertisement