CMS - CMS Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMS191220C000500002019-11-07 10:40AM EST50.0010.009.3014.000.00-2465.43%
CMS191220C000550002019-11-27 11:18AM EST55.006.765.707.000.00-2554.88%
CMS191220C000600002019-12-06 11:41AM EST60.001.931.601.85+0.43+28.67%37719.24%
CMS191220C000650002019-12-04 9:30AM EST65.000.050.000.000.00-12,7606.25%
CMS191220C000700002019-11-22 11:30AM EST70.000.210.000.000.00-1812.50%
CMS191220C000750002019-05-28 2:09PM EST75.000.08-1.050.00--396.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMS191220P000500002019-06-07 10:22AM EST50.000.750.350.700.00--184.47%
CMS191220P000550002019-11-08 3:55PM EST55.000.260.000.150.00-21337.99%
CMS191220P000600002019-12-06 11:08AM EST60.000.190.100.25-0.26-57.78%3616315.67%
CMS191220P000650002019-11-01 12:55PM EST65.002.243.104.100.00-22035.30%