NYSE - Delayed Quote • USD
CMS Energy Corporation (CMS)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240517C00055000 | 4/23/2024 1:42 PM | 55 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CMS240517C00060000 | 4/24/2024 7:58 PM | 60 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 39 | 0.00% |
| CMS240517C00065000 | 4/24/2024 6:46 PM | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240517P00050000 | 4/19/2024 6:43 PM | 50 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 12.50% |
| CMS240517P00060000 | 4/18/2024 1:30 PM | 60 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.78% |
| CMS240517P00065000 | 3/18/2024 1:30 PM | 65 | 7.30 | 4.70 | 9.50 | 0.00 | 0.00% | 1 | 1 | 69.29% |
Related Tickers
CNP CenterPoint Energy, Inc.
29.07
+1.18%
DTE DTE Energy Company
111.55
+1.30%
LNT Alliant Energy Corporation
50.37
+0.80%
ETR Entergy Corporation
106.46
-0.67%
PNW Pinnacle West Capital Corporation
74.54
+0.05%
AEE Ameren Corporation
74.71
+0.93%
EIX Edison International
70.82
-0.04%
FE FirstEnergy Corp.
38.30
+0.47%
POR Portland General Electric Company
43.69
+0.32%
OGE OGE Energy Corp.
34.32
+1.18%