CMSQF - Computershare Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201911.9911.9911.9911.9911.99-
Jul 16, 201911.9911.9911.9911.9911.99-
Jul 15, 201911.9911.9911.9911.9911.99-
Jul 12, 201911.9911.9911.9911.9911.99-
Jul 11, 201911.9911.9911.9911.9911.99-
Jul 10, 201911.9911.9911.9911.9911.99-
Jul 09, 201911.9911.9911.9911.9911.99-
Jul 08, 201911.9911.9911.9911.9911.99-
Jul 05, 201911.9911.9911.9911.9911.99-
Jul 03, 201911.9911.9911.9911.9911.99-
Jul 02, 201911.9911.9911.9911.9911.99-
Jul 01, 201911.9911.9911.9911.9911.99-
Jun 28, 201911.9911.9911.9911.9911.99-
Jun 27, 201911.9911.9911.9911.9911.997,800
Jun 26, 201911.9911.9911.9911.9911.99-
Jun 25, 201911.9911.9911.9911.9911.99-
Jun 24, 201911.9911.9911.9911.9911.99-
Jun 21, 201911.9911.9911.9911.9911.99-
Jun 20, 201911.9911.9911.9911.9911.994,400
Jun 19, 201911.9911.9911.9911.9911.99-
Jun 18, 201911.9911.9911.9911.9911.99-
Jun 17, 201911.9911.9911.9911.9911.99-
Jun 14, 201911.9911.9911.9911.9911.99-
Jun 13, 201911.9911.9911.9911.9911.99-
Jun 12, 201911.9911.9911.9911.9911.99-
Jun 11, 201911.9911.9911.9911.9911.99-
Jun 10, 201911.9911.9911.9911.9911.99-
Jun 07, 201911.9911.9911.9911.9911.99-
Jun 06, 201911.9911.9911.9911.9911.99-
Jun 05, 201911.9911.9911.9911.9911.99-
Jun 04, 201911.9911.9911.9911.9911.99-
Jun 03, 201911.9911.9911.9911.9911.99-
May 31, 201911.9911.9911.9911.9911.99-
May 30, 201911.9911.9911.9911.9911.99-
May 29, 201911.9911.9911.9911.9911.99300
May 28, 201911.9911.9911.9911.9911.99-
May 24, 201911.9911.9911.9911.9911.99-
May 23, 201911.9911.9911.9911.9911.99-
May 22, 201911.9911.9911.9911.9911.99-
May 21, 201911.9911.9911.9911.9911.99-
May 20, 201911.9911.9911.9911.9911.99-
May 17, 201911.9911.9911.9911.9911.99-
May 16, 201911.9911.9911.9911.9911.99-
May 15, 201911.9911.9911.9911.9911.99-
May 14, 201911.9911.9911.9911.9911.99-
May 13, 201911.9911.9911.9911.9911.99-
May 10, 201911.9911.9911.9911.9911.99-
May 09, 201911.9911.9911.9911.9911.99-
May 08, 201911.9911.9911.9911.9911.99-
May 07, 201911.9911.9911.9911.9911.99-
May 06, 201911.9911.9911.9911.9911.99-
May 03, 201911.9911.9911.9911.9911.99-
May 02, 201911.9911.9911.9911.9911.99-
May 01, 201911.9911.9911.9911.9911.99-
Apr 30, 201911.9911.9911.9911.9911.99-
Apr 29, 201911.9911.9911.9911.9911.99-
Apr 26, 201911.9911.9911.9911.9911.99-
Apr 25, 201911.9911.9911.9911.9911.99-
Apr 24, 201911.9911.9911.9911.9911.99-
Apr 23, 201911.9911.9911.9911.9911.99-
Apr 22, 201911.9911.9911.9911.9911.99-
Apr 18, 201911.9911.9911.9911.9911.99-
Apr 17, 201911.9911.9911.9911.9911.99-
Apr 16, 201911.9911.9911.9911.9911.99-
Apr 15, 201911.9911.9911.9911.9911.99-
Apr 12, 201911.9911.9911.9911.9911.99-
Apr 11, 201911.9911.9911.9911.9911.99-
Apr 10, 201911.9911.9911.9911.9911.99-
Apr 09, 201911.9911.9911.9911.9911.99-
Apr 08, 201911.9911.9911.9911.9911.99-
Apr 05, 201911.9911.9911.9911.9911.99-
Apr 04, 201911.9911.9911.9911.9911.99-
Apr 03, 201911.9911.9911.9911.9911.99-
Apr 02, 201911.9911.9911.9911.9911.99600
Apr 01, 201912.5012.5012.5012.5012.50-
Mar 29, 201912.5012.5012.5012.5012.50-
Mar 28, 201912.5012.5012.5012.5012.50-
Mar 27, 201912.5012.5012.5012.5012.50-
Mar 26, 201912.5012.5012.5012.5012.50-
Mar 25, 201912.5012.5012.5012.5012.50-
Mar 22, 201912.5012.5012.5012.5012.50-
Mar 21, 201912.5012.5012.5012.5012.50-
Mar 20, 201912.5012.5012.5012.5012.50-
Mar 19, 201912.5012.5012.5012.5012.50-
Mar 18, 201912.5012.5012.5012.5012.50-
Mar 15, 201912.5012.5012.5012.5012.50-
Mar 14, 201912.5012.5012.5012.5012.50-
Mar 13, 201912.5012.5012.5012.5012.50-
Mar 12, 201912.5012.5012.5012.5012.50-
Mar 11, 201912.5012.5012.5012.5012.50-
Mar 08, 201912.5012.5012.5012.5012.50-
Mar 07, 201912.5012.5012.5012.5012.50-
Mar 06, 201912.5012.5012.5012.5012.50-
Mar 05, 201912.5012.5012.5012.5012.50-
Mar 04, 201912.5012.5012.5012.5012.50-
Mar 01, 201912.5012.5012.5012.5012.50-
Feb 28, 201912.5012.5012.5012.5012.50-
Feb 27, 201912.5012.5012.5012.5012.50-
Feb 26, 201912.5012.5012.5012.5012.50-
Feb 25, 201912.5012.5012.5012.5012.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...