U.S. Markets closed

Community Bank of Bergen County, NJ (CMTB)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.45+0.04 (+0.18%)
At close: 3:52PM EDT
People also watch
CMTVCMOHCLDBCFOKCNBZ
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201722.4122.4522.4122.4522.453,000
Jun 22, 201722.5022.5022.4122.4122.411,500
Jun 21, 201722.6022.6022.6022.6022.60100
Jun 20, 201722.6722.6722.6722.6722.672,500
Jun 19, 201722.6722.6722.6722.6722.67-
Jun 16, 201722.6722.6722.2622.6722.6716,200
Jun 15, 201722.5223.0022.5223.0023.002,800
Jun 14, 201723.2923.2922.6123.0023.001,500
Jun 13, 201723.6023.7523.2423.4423.442,600
Jun 12, 201723.0723.2523.0623.2523.255,000
Jun 09, 201723.0023.1523.0023.1523.152,000
Jun 08, 201722.7522.7522.7522.7522.7510,100
Jun 07, 201722.7522.7522.7522.7522.753,200
Jun 06, 201723.3523.3523.3523.3523.35-
Jun 05, 201723.3523.3523.3523.3523.35-
Jun 02, 201723.3523.3523.3523.3523.35100
Jun 01, 201723.1423.1423.1423.1423.14800
May 31, 201723.3923.3923.0523.0523.053,100
May 30, 201723.0023.0023.0023.0023.00-
May 26, 201723.0023.0023.0023.0023.00-
May 25, 201723.0023.0023.0023.0023.00100
May 24, 201723.2523.7523.2523.7523.75400
May 23, 201723.5023.5023.5023.5023.50-
May 22, 201723.2523.5023.2523.5023.50200
May 19, 201723.5023.5023.5023.5023.50-
May 18, 201723.2523.5023.2523.5023.50700
May 17, 201722.0124.7122.0124.7024.702,700
May 16, 201722.8623.6022.8623.5923.595,800
May 15, 201724.0024.0022.8022.8022.803,500
May 12, 201724.2124.2124.0024.0024.001,200
May 11, 201724.6224.6224.5024.5024.50600
May 10, 201724.7024.7024.7024.7024.70-
May 09, 201725.3525.4724.7024.7024.701,400
May 08, 201723.5125.0023.3525.0025.0012,900
May 05, 201723.2623.2623.2523.2523.25500
May 04, 201723.3923.3923.3523.3523.351,000
May 03, 201723.4323.4923.3923.3923.398,300
May 02, 201723.5023.5023.5023.5023.50300
May 01, 201723.5523.5523.4023.5023.50177,000
Apr 28, 201723.4023.9523.4023.5023.505,600
Apr 27, 201723.0023.1523.0023.1523.151,400
Apr 26, 201722.7023.1022.7023.0023.0034,800
Apr 25, 201722.7322.7322.7022.7022.706,100
Apr 24, 201722.4922.7422.4922.6022.6017,200
Apr 21, 201722.3022.3522.3022.3522.3510,600
Apr 20, 201722.3522.3522.2222.3522.3542,900
Apr 19, 201722.3022.3022.2522.2522.2515,200
Apr 18, 201722.3022.4022.2422.2522.252,900
Apr 17, 201722.2022.2522.2022.2522.252,100
Apr 13, 201722.2522.3522.0722.2022.2012,500
Apr 12, 201722.5322.5822.2022.2022.2093,400
Apr 11, 201721.6022.7021.6022.5222.52283,100
Apr 10, 201714.0014.0013.9513.9513.952,200
Apr 07, 201713.9713.9713.9713.9713.97-
Apr 06, 201713.9713.9713.9713.9713.97400
Apr 05, 201713.9013.9013.9013.9013.90-
Apr 04, 201713.9013.9013.9013.9013.90-
Apr 03, 201713.9013.9013.9013.9013.90-
Mar 31, 201713.9013.9013.9013.9013.90-
Mar 30, 201713.9013.9013.9013.9013.90-
Mar 29, 201713.9013.9013.9013.9013.90100
Mar 28, 201713.7513.7513.7513.7513.75300
Mar 27, 201713.7513.7513.7513.7513.75-
Mar 24, 201713.7513.7513.7513.7513.75-
Mar 23, 201713.7513.7513.7513.7513.75-
Mar 22, 201713.7513.7513.7513.7513.75-
Mar 21, 201713.7513.7513.7513.7513.75-
Mar 20, 201713.7513.7513.7513.7513.751,500
Mar 17, 201713.7513.7513.7513.7513.75-
Mar 16, 201713.7513.7513.7513.7513.75-
Mar 15, 201713.7513.7513.7513.7513.75-
Mar 14, 201713.7513.7513.7513.7513.75-
Mar 13, 201713.7513.7513.7513.7513.75-
Mar 10, 201713.7513.7513.7513.7513.75-
Mar 09, 201713.7513.7513.7513.7513.75-
Mar 08, 201713.7013.7513.7013.7513.75600
Mar 07, 201713.7013.7013.7013.7013.70-
Mar 06, 201713.7013.7013.7013.7013.70-
Mar 03, 201713.7013.7013.7013.7013.70-
Mar 02, 201713.7013.7013.7013.7013.70400
Mar 01, 201713.7013.7013.7013.7013.70-
Feb 28, 201713.7013.7013.7013.7013.70-
Feb 27, 201713.7013.7013.7013.7013.70-
Feb 24, 201713.7013.7013.7013.7013.70-
Feb 23, 201713.7013.7013.7013.7013.70-
Feb 22, 201713.7013.7013.7013.7013.70300
Feb 21, 201713.8513.8513.8513.8513.85-
Feb 17, 201713.8513.8513.8513.8513.85-
Feb 16, 201713.7513.8513.7513.8513.854,700
Feb 15, 201714.0014.0014.0014.0014.00-
Feb 14, 201714.0014.0014.0014.0014.00-
Feb 13, 201714.0014.0014.0014.0014.00-
Feb 10, 201714.0014.0014.0014.0014.00-
Feb 09, 201714.0114.0114.0014.0014.00600
Feb 08, 201714.0014.0014.0014.0014.00-
Feb 07, 201714.0014.0014.0014.0014.00-
Feb 06, 201714.0014.0014.0014.0014.00-
Feb 03, 201714.0014.0014.0014.0014.00-
Feb 02, 201714.0014.0014.0014.0014.00-
Feb 01, 201714.0014.0014.0014.0014.00-
*Close price adjusted for dividends and splits.
Loading more data...