CMTL - Comtech Telecommunications Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL190621C000125002019-06-05 9:59AM EDT12.5010.100.000.000.00--00.00%
CMTL190621C000175002019-06-05 3:30PM EDT17.508.900.000.000.00-100.00%
CMTL190621C000200002019-06-06 10:31AM EDT20.007.200.000.000.00-600.00%
CMTL190621C000225002019-06-12 3:26PM EDT22.503.700.000.000.00-2100.00%
CMTL190621C000250002019-06-18 2:38PM EDT25.003.260.000.000.00-100.00%
CMTL190621C000300002019-06-18 2:01PM EDT30.000.050.000.000.00-10012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL190621P000150002019-06-06 2:41PM EDT15.000.030.000.000.00-7050.00%
CMTL190621P000175002019-06-06 9:30AM EDT17.500.180.000.000.00-2050.00%
CMTL190621P000200002019-06-06 3:54PM EDT20.000.040.000.000.00-13050.00%
CMTL190621P000225002019-06-13 9:36AM EDT22.500.050.000.000.00-30050.00%
CMTL190621P000250002019-06-17 12:48PM EDT25.000.080.000.000.00-7025.00%
CMTL190621P000350002019-06-17 12:48PM EDT35.007.850.000.000.00-700.00%