CMTL - Comtech Telecommunications Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL191018C000175002019-06-10 9:49AM EDT17.5010.2010.3011.000.00-1080.00%
CMTL191018C000200002019-06-05 3:14PM EDT20.006.807.908.700.00-1060.00%
CMTL191018C000225002019-06-06 10:08AM EDT22.505.605.906.300.00-450.00%
CMTL191018C000250002019-09-20 12:18PM EDT25.005.305.105.60+1.40+35.90%2073.73%
CMTL191018C000300002019-09-20 11:38AM EDT30.001.901.701.90+0.15+8.57%22758.45%
CMTL191018C000350002019-09-10 1:19PM EDT35.000.400.300.550.00-72858.20%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CMTL191018P000150002019-09-13 11:40AM EDT15.000.050.000.750.00-828176.95%
CMTL191018P000175002019-09-13 11:43AM EDT17.500.050.000.750.00-7593143.16%
CMTL191018P000200002019-09-10 1:17PM EDT20.000.200.000.750.00-510113.48%
CMTL191018P000225002019-09-20 1:45PM EDT22.500.380.200.45-0.17-30.91%122083.20%
CMTL191018P000250002019-09-20 1:45PM EDT25.000.610.500.65+0.01+1.67%121872.07%
CMTL191018P000300002019-09-20 11:15AM EDT30.001.901.852.35-0.35-15.56%4959.67%
CMTL191018P000350002019-09-16 11:41AM EDT35.005.705.405.900.00-2356.64%