U.S. markets closed

Cementos Argos S.A. (CMTOY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.250.00 (0.00%)
At close: 1:44PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20206.256.256.256.256.25-
Dec 01, 20206.256.256.256.256.25-
Nov 30, 20206.256.256.256.256.25-
Nov 27, 20206.256.256.256.256.25-
Nov 25, 20206.256.256.256.256.25-
Nov 24, 20206.256.256.256.256.25-
Nov 23, 20206.256.256.256.256.25-
Nov 20, 20206.256.256.256.256.25-
Nov 19, 20206.256.256.256.256.25-
Nov 18, 20206.256.256.256.256.25-
Nov 17, 20206.256.256.256.256.25-
Nov 16, 20206.256.256.256.256.25-
Nov 13, 20206.256.256.256.256.25-
Nov 12, 20206.256.256.256.256.25-
Nov 11, 20206.256.256.256.256.25-
Nov 10, 20206.256.256.256.256.25-
Nov 09, 20206.256.256.256.256.25-
Nov 06, 20206.256.256.256.256.25-
Nov 05, 20206.256.256.256.256.25-
Nov 04, 20206.256.256.256.256.25-
Nov 03, 20206.256.256.256.256.25-
Nov 02, 20206.256.256.256.256.25-
Oct 30, 20206.256.256.256.256.25300
Oct 29, 20205.505.505.505.505.50-
Oct 28, 20205.505.505.505.505.50-
Oct 27, 20205.505.505.505.505.50-
Oct 26, 20205.505.505.505.505.50-
Oct 23, 20205.505.505.505.505.50-
Oct 22, 20205.505.505.505.505.50-
Oct 21, 20205.505.505.505.505.50-
Oct 20, 20205.505.505.505.505.505,500
Oct 19, 20205.505.505.505.505.50100
Oct 16, 20207.007.007.007.007.00-
Oct 15, 20207.007.007.007.007.00-
Oct 14, 20207.007.007.007.007.00-
Oct 13, 20207.007.007.007.007.00-
Oct 12, 20207.007.007.007.007.00-
Oct 09, 20207.007.007.007.007.00-
Oct 08, 20207.007.007.007.007.00-
Oct 07, 20207.007.007.007.007.00-
Oct 07, 20200.108 Dividend
Oct 06, 20207.007.007.007.006.89-
Oct 05, 20207.007.007.007.006.89-
Oct 02, 20207.007.007.007.006.89-
Oct 01, 20207.007.007.007.006.89-
Sep 30, 20207.007.007.007.006.89-
Sep 29, 20207.007.007.007.006.89-
Sep 28, 20207.007.007.007.006.89-
Sep 25, 20207.007.007.007.006.89-
Sep 24, 20207.007.007.007.006.89-
Sep 23, 20207.007.007.007.006.89-
Sep 22, 20207.007.007.007.006.89-
Sep 21, 20207.007.007.007.006.89-
Sep 18, 20207.007.007.007.006.89-
Sep 17, 20207.007.007.007.006.89100
Sep 16, 202012.2012.2012.2012.2012.01-
Sep 15, 202012.2012.2012.2012.2012.01-
Sep 14, 202012.2012.2012.2012.2012.01100
Sep 11, 20206.756.756.756.756.65-
Sep 10, 20206.756.756.756.756.65-
Sep 09, 20206.756.756.756.756.65-
Sep 08, 20206.756.756.756.756.65-
Sep 04, 20206.756.756.756.756.65-
Sep 03, 20206.756.756.756.756.65-
Sep 02, 20206.756.756.756.756.65-
Sep 01, 20206.756.756.756.756.65100
Aug 31, 20206.336.336.336.336.23-
Aug 28, 20206.336.336.336.336.23-
Aug 27, 20206.336.336.336.336.23100
Aug 26, 20205.225.225.225.225.14-
Aug 25, 20205.225.225.225.225.14-
Aug 24, 20205.225.225.225.225.14-
Aug 21, 20205.225.225.225.225.14-
Aug 20, 20205.225.225.225.225.14-
Aug 19, 20205.225.225.225.225.14-
Aug 18, 20205.225.225.225.225.14-
Aug 17, 20205.225.225.225.225.14-
Aug 14, 20205.225.225.225.225.14-
Aug 13, 20205.225.225.225.225.14100
Aug 12, 20204.904.904.904.904.82-
Aug 11, 20204.904.904.904.904.82-
Aug 10, 20204.904.904.904.904.82-
Aug 07, 20204.904.904.904.904.82-
Aug 07, 20200.09322 Dividend
Aug 06, 20204.904.904.904.904.73-
Aug 05, 20204.904.904.904.904.73-
Aug 04, 20204.904.904.904.904.73-
Aug 03, 20204.904.904.904.904.73-
Jul 31, 20204.904.904.904.904.73-
Jul 30, 20204.904.904.904.904.73-
Jul 29, 20204.904.904.904.904.73-
Jul 28, 20204.904.904.904.904.73-
Jul 27, 20204.904.904.904.904.73-
Jul 24, 20204.904.904.904.904.73-
Jul 23, 20204.904.904.904.904.73-
Jul 22, 20204.904.904.904.904.73-
Jul 21, 20204.904.904.904.904.73-
Jul 20, 20204.904.904.904.904.73-
Jul 17, 20204.904.904.904.904.73-
Jul 16, 20204.904.904.904.904.73-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...