U.S. Markets open in 8 hrs 44 mins

Community Bancorp (CMTV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.750.00 (0.00%)
At close: 3:27PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 2020------
Sep 22, 202012.7512.7512.7512.7512.75-
Sep 21, 202012.7512.7512.7512.7512.75-
Sep 18, 202012.7512.7512.7512.7512.75-
Sep 17, 202012.7512.7512.7512.7512.751,800
Sep 16, 202012.8012.8012.8012.8012.80900
Sep 15, 202012.7512.7512.7512.7512.753,300
Sep 14, 202012.7512.7512.7512.7512.75-
Sep 11, 202012.7512.7512.7512.7512.752,200
Sep 10, 202012.7512.7512.7512.7512.75-
Sep 09, 202012.7512.7512.7512.7512.75500
Sep 08, 202012.7512.7512.6012.6012.60800
Sep 04, 202012.6012.6012.6012.6012.60200
Sep 03, 202012.9412.9412.9412.9412.94200
Sep 02, 202012.7512.7512.7512.7512.75-
Sep 01, 202012.7512.7512.7512.7512.75-
Aug 31, 202012.7512.7512.7512.7512.75400
Aug 28, 202012.6512.6512.6512.6512.65-
Aug 27, 202012.6512.6512.6512.6512.65-
Aug 26, 202012.6512.6512.6512.6512.65-
Aug 25, 202012.7112.7112.6012.6512.65600
Aug 24, 202012.7112.7512.7112.7512.75500
Aug 21, 202012.8012.8012.8012.8012.80200
Aug 20, 202012.8012.8012.8012.8012.80-
Aug 19, 202012.9912.9912.8012.8012.80400
Aug 18, 202012.8812.8812.8812.8812.88-
Aug 17, 202012.8812.8812.8812.8812.88500
Aug 14, 202013.0513.0512.6012.6012.603,300
Aug 13, 202012.9512.9512.8612.8612.86300
Aug 12, 202013.0513.0513.0513.0513.05200
Aug 11, 202013.0513.0513.0013.0013.001,400
Aug 10, 202013.0013.0013.0013.0013.00200
Aug 07, 202013.2013.2013.0513.0513.05500
Aug 06, 202013.0113.2013.0113.2013.20600
Aug 05, 202013.0113.4813.0113.4813.48500
Aug 04, 202013.2613.2613.0113.0113.01700
Aug 03, 202013.9914.1913.3013.9313.931,300
Jul 31, 202014.0014.0014.0014.0014.00-
Jul 30, 202014.0014.2414.0014.0014.00700
Jul 29, 202013.7513.7513.7513.7513.75100
Jul 28, 202013.7513.7513.7513.7513.75-
Jul 27, 202013.7513.7513.7513.7513.75-
Jul 24, 202013.7513.7513.7513.7513.75100
Jul 23, 202013.5013.5013.5013.5013.50300
Jul 22, 202013.0013.5013.0013.5013.50800
Jul 21, 202013.1013.1013.0013.0013.001,200
Jul 20, 202013.5013.5013.5013.5013.50-
Jul 17, 202013.5013.5013.5013.5013.50400
Jul 16, 202013.7513.7513.7513.7513.75200
Jul 15, 202013.5013.5013.5013.5013.50600
Jul 14, 202013.5013.5013.5013.5013.50500
Jul 14, 20200.19 Dividend
Jul 13, 202013.4913.4913.4913.4913.30-
Jul 10, 202013.4913.4913.4913.4913.30-
Jul 09, 202013.4913.4913.4913.4913.30-
Jul 08, 202013.4913.4913.4913.4913.30100
Jul 07, 202013.2613.2613.0013.0012.821,300
Jul 06, 202013.4013.4013.4013.4013.21-
Jul 02, 202013.4013.4013.4013.4013.21-
Jul 01, 202013.4013.4013.4013.4013.21300
Jun 30, 202013.5013.5013.5013.5013.31-
Jun 29, 202013.5013.5013.5013.5013.31-
Jun 26, 202013.5013.5013.5013.5013.31300
Jun 25, 202013.5013.5513.5013.5513.362,000
Jun 24, 202013.4013.4013.4013.4013.21-
Jun 23, 202013.8013.8013.4013.4013.21700
Jun 22, 202013.7613.7613.7513.7513.562,100
Jun 19, 202013.7513.7513.7513.7513.56-
Jun 18, 202013.9913.9913.7513.7513.561,700
Jun 17, 202014.0014.0014.0014.0013.801,100
Jun 16, 202014.0014.0014.0014.0013.80-
Jun 15, 202013.7514.0013.7514.0013.802,200
Jun 12, 202013.7513.7513.7513.7513.56-
Jun 11, 202013.7513.8813.7513.7513.562,100
Jun 10, 202014.0014.0014.0014.0013.80100
Jun 09, 202013.9013.9013.9013.9013.70-
Jun 08, 202013.8913.9013.8913.9013.70300
Jun 05, 202013.5013.5013.5013.5013.31-
Jun 04, 202013.5013.5013.5013.5013.31-
Jun 03, 202013.5013.5013.5013.5013.31300
Jun 02, 202013.4013.4013.4013.4013.21300
Jun 01, 202013.5013.5013.5013.5013.31-
May 29, 202012.2013.5012.2013.5013.31800
May 28, 202012.2012.2012.2012.2012.03200
May 27, 202011.7112.2011.7112.2012.034,100
May 26, 202012.2012.2012.2012.2012.03800
May 22, 202012.2012.2012.2012.2012.03-
May 21, 202012.2112.2112.2012.2012.031,000
May 20, 202012.4012.4012.4012.4012.23300
May 19, 202012.2012.2012.2012.2012.03-
May 18, 202012.4012.4012.2012.2012.03400
May 15, 202012.4512.4512.4512.4512.27-
May 14, 202012.0012.4512.0012.4512.271,300
May 13, 202012.0112.0112.0012.0011.83400
May 12, 202012.0012.0012.0012.0011.83400
May 11, 202012.0012.0012.0012.0011.832,000
May 08, 202012.3012.3012.0012.0011.83600
May 07, 202012.4512.4512.3012.3012.13200
May 06, 202012.2512.2512.2512.2512.08100
May 05, 202012.0012.0012.0012.0011.832,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...