CN.V - Condor Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 21, 20190.04000.04000.04000.04000.0400-
May 17, 20190.04000.04000.04000.04000.0400-
May 16, 20190.04000.04000.04000.04000.0400-
May 15, 20190.04000.04000.04000.04000.0400-
May 14, 20190.04000.04000.04000.04000.04008,000
May 13, 20190.04000.04000.04000.04000.0400-
May 10, 20190.04000.04000.04000.04000.0400-
May 09, 20190.04000.04000.04000.04000.0400-
May 08, 20190.05000.05000.04000.04000.040055,000
May 07, 20190.05000.05000.05000.05000.050031,500
May 06, 20190.05000.05000.05000.05000.0500-
May 03, 20190.05000.05000.05000.05000.0500-
May 02, 20190.05000.05000.05000.05000.0500800
May 01, 20190.05000.05000.04000.05000.050045,000
Apr 30, 20190.05000.05000.04000.04000.040053,500
Apr 29, 20190.05000.05000.05000.05000.05003,000
Apr 26, 20190.05000.05000.05000.05000.050021,000
Apr 25, 20190.05000.06000.05000.06000.060088,600
Apr 24, 20190.05000.05000.05000.05000.050029,000
Apr 23, 20190.05000.05000.05000.05000.0500-
Apr 22, 20190.05000.05000.05000.05000.05003,200
Apr 18, 20190.04000.04000.04000.04000.0400-
Apr 17, 20190.04000.04000.04000.04000.040070,000
Apr 16, 20190.04000.04000.04000.04000.04002,000
Apr 15, 20190.04000.04000.04000.04000.04009,000
Apr 12, 20190.04000.04000.04000.04000.0400116,600
Apr 11, 20190.05000.05000.04000.04000.0400260,000
Apr 10, 20190.05000.05000.05000.05000.050025,000
Apr 09, 20190.05000.05000.05000.05000.050012,500
Apr 08, 20190.05000.05000.05000.05000.0500-
Apr 05, 20190.05000.05000.05000.05000.0500-
Apr 04, 20190.05000.05000.05000.05000.0500-
Apr 03, 20190.05000.05000.05000.05000.050019,000
Apr 02, 20190.05000.05000.05000.05000.0500-
Apr 01, 20190.05000.05000.05000.05000.0500-
Mar 29, 20190.05000.05000.05000.05000.050021,000
Mar 28, 20190.05000.05000.05000.05000.0500-
Mar 27, 20190.05000.05000.05000.05000.0500-
Mar 26, 20190.05000.05000.05000.05000.0500-
Mar 25, 20190.05000.05000.05000.05000.0500-
Mar 22, 20190.05000.05000.05000.05000.0500-
Mar 21, 20190.05000.05000.05000.05000.050033,000
Mar 20, 20190.05000.05000.05000.05000.050035,000
Mar 19, 20190.06000.06000.05000.05000.0500101,000
Mar 18, 20190.06000.06000.05000.05000.050017,000
Mar 15, 20190.06000.06000.06000.06000.06005,700
Mar 14, 20190.06000.06000.06000.06000.0600-
Mar 13, 20190.06000.06000.06000.06000.060057,000
Mar 12, 20190.06000.06000.06000.06000.06001,000
Mar 11, 20190.06000.06000.06000.06000.0600-
Mar 08, 20190.06000.06000.06000.06000.060063,500
Mar 07, 20190.06000.06000.06000.06000.0600-
Mar 06, 20190.06000.06000.06000.06000.0600-
Mar 05, 20190.06000.06000.05000.06000.0600258,100
Mar 04, 20190.07000.07000.07000.07000.0700-
Mar 01, 20190.06000.07000.06000.07000.07004,000
Feb 28, 20190.06000.07000.06000.07000.070029,000
Feb 27, 20190.06000.06000.06000.06000.0600-
Feb 26, 20190.06000.06000.06000.06000.0600-
Feb 25, 20190.06000.06000.06000.06000.060017,000
Feb 22, 20190.06000.06000.06000.06000.060070,000
Feb 21, 20190.07000.07000.07000.07000.0700-
Feb 20, 20190.07000.07000.07000.07000.0700-
Feb 19, 20190.07000.07000.07000.07000.07005,800
Feb 15, 20190.07000.07000.07000.07000.07001,000
Feb 14, 20190.07000.07000.07000.07000.0700-
Feb 13, 20190.07000.07000.07000.07000.0700-
Feb 12, 20190.07000.07000.07000.07000.0700-
Feb 11, 20190.07000.07000.07000.07000.0700-
Feb 08, 20190.07000.07000.07000.07000.070016,000
Feb 07, 20190.06000.06000.06000.06000.060049,000
Feb 06, 20190.06000.07000.06000.07000.0700124,000
Feb 05, 20190.07000.07000.07000.07000.0700-
Feb 04, 20190.07000.07000.07000.07000.07006,000
Feb 01, 20190.06000.06000.06000.06000.06003,000
Jan 31, 20190.07000.07000.07000.07000.070090,000
Jan 30, 20190.07000.07000.07000.07000.070055,000
Jan 29, 20190.07000.07000.07000.07000.0700-
Jan 28, 20190.07000.07000.07000.07000.07001,000
Jan 25, 20190.06000.07000.06000.07000.070055,000
Jan 24, 20190.07000.07000.05000.06000.0600335,000
Jan 23, 20190.08000.08000.08000.08000.0800-
Jan 22, 20190.08000.08000.08000.08000.0800-
Jan 21, 20190.07000.08000.07000.08000.080014,000
Jan 18, 20190.08000.08000.08000.08000.0800-
Jan 17, 20190.08000.08000.08000.08000.0800-
Jan 16, 20190.08000.08000.08000.08000.0800-
Jan 15, 20190.08000.08000.08000.08000.0800-
Jan 14, 20190.08000.08000.08000.08000.0800500
Jan 11, 20190.07000.08000.06000.08000.080064,000
Jan 10, 20190.09000.09000.09000.09000.09001,000
Jan 09, 20190.08000.09000.08000.08000.0800130,000
Jan 08, 20190.09000.09000.08000.08000.080021,000
Jan 07, 20190.07000.08000.06000.06000.060057,500
Jan 04, 20190.06000.06000.06000.06000.060088,100
Jan 03, 20190.06000.06000.05000.06000.060026,000
Jan 02, 20190.06000.06000.06000.06000.0600-
Dec 31, 20180.06000.06000.06000.06000.06001,000
Dec 28, 20180.06000.06000.06000.06000.0600-
Dec 27, 20180.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...