CN.V - Condor Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.05000.05000.05000.05000.050058,000
Jul 18, 20190.05000.05000.05000.05000.05004,000
Jul 17, 20190.05000.05000.05000.05000.05005,000
Jul 16, 20190.06000.06000.06000.06000.0600600
Jul 15, 20190.06000.06000.06000.06000.0600600
Jul 12, 20190.06000.06000.06000.06000.060030,000
Jul 11, 20190.06000.06000.06000.06000.060030,000
Jul 10, 20190.06000.06000.06000.06000.060030,000
Jul 09, 20190.05000.05000.05000.05000.050015,000
Jul 08, 20190.05000.05000.05000.05000.0500110,000
Jul 05, 20190.05000.05000.05000.05000.050045,000
Jul 04, 20190.05000.05000.05000.05000.050020,000
Jul 03, 20190.05000.05000.05000.05000.050020,000
Jul 02, 20190.05000.06000.05000.06000.06006,500
Jun 28, 20190.05000.06000.05000.06000.06006,500
Jun 27, 20190.06000.06000.05000.06000.0600114,000
Jun 26, 20190.06000.06000.06000.06000.060010,000
Jun 25, 20190.06000.06000.06000.06000.060077,000
Jun 24, 20190.06000.06000.06000.06000.06003,000
Jun 21, 20190.06000.06000.06000.06000.06005,000
Jun 20, 20190.05000.05000.05000.05000.050010,500
Jun 19, 20190.05000.05000.05000.05000.05002,000
Jun 18, 20190.06000.06000.06000.06000.06005,000
Jun 17, 20190.05000.05000.05000.05000.0500-
Jun 14, 20190.05000.05000.05000.05000.05009,000
Jun 13, 20190.06000.06000.06000.06000.0600-
Jun 12, 20190.06000.06000.06000.06000.060046,000
Jun 11, 20190.05000.05000.05000.05000.0500-
Jun 10, 20190.05000.05000.05000.05000.050056,000
Jun 07, 20190.05000.05000.05000.05000.05009,000
Jun 06, 20190.05000.05000.05000.05000.0500-
Jun 05, 20190.05000.05000.05000.05000.050011,000
Jun 04, 20190.05000.05000.05000.05000.0500110,000
Jun 03, 20190.05000.05000.05000.05000.050047,000
May 31, 20190.05000.05000.05000.05000.0500-
May 30, 20190.05000.05000.05000.05000.050058,000
May 29, 20190.04000.04000.04000.04000.0400-
May 28, 20190.04000.04000.04000.04000.0400-
May 27, 20190.04000.04000.04000.04000.0400-
May 24, 20190.04000.04000.04000.04000.0400100,700
May 23, 20190.04000.04000.04000.04000.04007,000
May 22, 20190.04000.04000.04000.04000.0400-
May 21, 20190.04000.04000.04000.04000.0400-
May 17, 20190.04000.04000.04000.04000.0400-
May 16, 20190.04000.04000.04000.04000.0400-
May 15, 20190.04000.04000.04000.04000.0400-
May 14, 20190.04000.04000.04000.04000.04008,000
May 13, 20190.04000.04000.04000.04000.0400-
May 10, 20190.04000.04000.04000.04000.0400-
May 09, 20190.04000.04000.04000.04000.0400-
May 08, 20190.05000.05000.04000.04000.040055,000
May 07, 20190.05000.05000.05000.05000.050031,500
May 06, 20190.05000.05000.05000.05000.0500-
May 03, 20190.05000.05000.05000.05000.0500-
May 02, 20190.05000.05000.05000.05000.0500800
May 01, 20190.05000.05000.04000.05000.050045,000
Apr 30, 20190.05000.05000.04000.04000.040053,500
Apr 29, 20190.05000.05000.05000.05000.05003,000
Apr 26, 20190.05000.05000.05000.05000.050021,000
Apr 25, 20190.05000.06000.05000.06000.060088,600
Apr 24, 20190.05000.05000.05000.05000.050029,000
Apr 23, 20190.05000.05000.05000.05000.0500-
Apr 22, 20190.05000.05000.05000.05000.05003,200
Apr 18, 20190.04000.04000.04000.04000.0400-
Apr 17, 20190.04000.04000.04000.04000.040070,000
Apr 16, 20190.04000.04000.04000.04000.04002,000
Apr 15, 20190.04000.04000.04000.04000.04009,000
Apr 12, 20190.04000.04000.04000.04000.0400116,600
Apr 11, 20190.05000.05000.04000.04000.0400260,000
Apr 10, 20190.05000.05000.05000.05000.050025,000
Apr 09, 20190.05000.05000.05000.05000.050012,500
Apr 08, 20190.05000.05000.05000.05000.0500-
Apr 05, 20190.05000.05000.05000.05000.0500-
Apr 04, 20190.05000.05000.05000.05000.0500-
Apr 03, 20190.05000.05000.05000.05000.050019,000
Apr 02, 20190.05000.05000.05000.05000.0500-
Apr 01, 20190.05000.05000.05000.05000.0500-
Mar 29, 20190.05000.05000.05000.05000.050021,000
Mar 28, 20190.05000.05000.05000.05000.0500-
Mar 27, 20190.05000.05000.05000.05000.0500-
Mar 26, 20190.05000.05000.05000.05000.0500-
Mar 25, 20190.05000.05000.05000.05000.0500-
Mar 22, 20190.05000.05000.05000.05000.0500-
Mar 21, 20190.05000.05000.05000.05000.050033,000
Mar 20, 20190.05000.05000.05000.05000.050035,000
Mar 19, 20190.06000.06000.05000.05000.0500101,000
Mar 18, 20190.06000.06000.05000.05000.050017,000
Mar 15, 20190.06000.06000.06000.06000.06005,700
Mar 14, 20190.06000.06000.06000.06000.0600-
Mar 13, 20190.06000.06000.06000.06000.060057,000
Mar 12, 20190.06000.06000.06000.06000.06001,000
Mar 11, 20190.06000.06000.06000.06000.0600-
Mar 08, 20190.06000.06000.06000.06000.060063,500
Mar 07, 20190.06000.06000.06000.06000.0600-
Mar 06, 20190.06000.06000.06000.06000.0600-
Mar 05, 20190.06000.06000.05000.06000.0600258,100
Mar 04, 20190.07000.07000.07000.07000.0700-
Mar 01, 20190.06000.07000.06000.07000.07004,000
Feb 28, 20190.06000.07000.06000.07000.070029,000
Feb 27, 20190.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...