Advertisement
Advertisement
U.S. Markets close in 4 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Index Solutions - Amundi MSCI Nordic (CN1.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
523.00+3.10 (+0.60%)
As of 05:35PM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022522.20527.50522.20523.00523.0045
May 19, 2022517.40519.90512.80519.90519.90329
May 18, 2022532.80532.80523.60523.60523.6017
May 17, 2022527.70532.00527.70529.30529.3013
May 16, 2022520.90522.30520.70520.70520.7065
May 13, 2022516.30524.40516.30524.40524.40802
May 12, 2022505.20511.60504.80511.60511.6089
May 11, 2022511.90515.30508.70515.20515.20366
May 10, 2022506.10512.10505.00505.70505.70146
May 09, 2022521.00521.00500.00500.00500.00311
May 06, 2022530.80530.80522.20523.80523.8038
May 05, 2022550.40550.40534.60534.60534.609
May 04, 2022545.00545.00540.20540.20540.2060
May 03, 2022548.00548.00542.60546.10546.1032
May 02, 2022549.90549.90516.60543.10543.10270
Apr 29, 2022554.00556.30554.00554.00554.00103
Apr 28, 2022550.90550.90544.30546.10546.1049
Apr 27, 2022542.20547.80542.20547.80547.80136
Apr 26, 2022550.50550.50538.60538.60538.60107
Apr 25, 2022546.20550.00545.00545.40545.4063
Apr 22, 2022562.30564.20557.50557.50557.50103
Apr 21, 2022569.80572.70567.60567.60567.60215
Apr 20, 2022562.10570.90562.10570.20570.2082
Apr 19, 2022557.80560.80557.80560.80560.8050
Apr 14, 2022564.80566.80562.80564.40564.40938
Apr 13, 2022562.70564.80561.70564.40564.40434
Apr 12, 2022560.50566.00559.40562.90562.90296
Apr 11, 2022572.20572.90564.00564.60564.60813
Apr 08, 2022571.30575.30571.30575.30575.3074
Apr 07, 2022564.00570.00564.00566.40566.404,668
Apr 06, 2022569.00569.00560.00562.70562.70929
Apr 05, 2022568.60572.00568.60572.00572.00631
Apr 04, 2022566.10566.90565.00565.30565.3045
Apr 01, 2022557.40564.10557.40564.10564.10242
Mar 31, 2022564.90564.90556.50556.50556.50217
Mar 30, 2022559.50564.60558.30564.60564.6050
Mar 29, 2022558.70564.20558.70562.90562.90193
Mar 28, 2022550.50552.10549.80550.80550.8056
Mar 25, 2022553.40553.40549.80551.30551.30354
Mar 24, 2022559.00559.00551.50551.50551.50138
Mar 23, 2022563.40563.60556.60556.60556.60241
Mar 22, 2022560.50563.10560.50561.00561.001,124
Mar 21, 2022561.40562.60560.60562.20562.20123
Mar 18, 2022555.80560.60554.80560.40560.4064
Mar 17, 2022557.40557.40555.10556.30556.3053
Mar 16, 2022541.90552.80541.90552.80552.80167
Mar 15, 2022525.80529.90525.30528.80528.80176
Mar 14, 2022527.30535.00527.30532.90532.9095
Mar 11, 2022518.80525.70517.90523.20523.20554
Mar 10, 2022516.90520.10515.30517.20517.20753
Mar 09, 2022510.60520.10510.00520.10520.10483
Mar 08, 2022503.10513.10501.50502.40502.40196
Mar 07, 2022496.25508.40490.00502.50502.505,181
Mar 04, 2022511.60511.60503.60503.60503.60275
Mar 03, 2022530.00530.00517.10517.10517.10496
Mar 02, 2022521.60528.40521.60526.20526.2090
Mar 01, 2022535.40535.40523.70523.70523.702,206
Feb 28, 2022521.50534.30521.50533.40533.406,409
Feb 25, 2022519.80530.10514.50530.10530.1018,221
Feb 24, 2022501.30512.80500.00512.80512.802,548
Feb 23, 2022528.30529.80521.80522.50522.50298
Feb 22, 2022513.20530.00512.00527.10527.10298
Feb 21, 2022535.60535.60519.40523.20523.208,522
Feb 18, 2022543.20543.20532.00532.00532.00146
Feb 17, 2022551.70551.70541.40542.60542.6090
Feb 16, 2022551.20553.40547.80550.80550.804,084
Feb 15, 2022542.20553.30542.20553.30553.30161
Feb 14, 2022540.90540.90533.70540.50540.50192
Feb 11, 2022553.00554.50549.50552.90552.90312
Feb 10, 2022569.50569.50557.00558.60558.60448
Feb 09, 2022556.00566.30556.00566.10566.10221
Feb 08, 2022555.20557.80549.20551.40551.4053,346
Feb 07, 2022552.90555.60551.90555.00555.0093
Feb 04, 2022564.00564.00549.60549.60549.601,722
Feb 03, 2022570.30570.30559.80559.80559.80319
Feb 02, 2022570.60572.70570.60571.80571.805,173
Feb 01, 2022564.30565.90562.70565.80565.80220
Jan 31, 2022554.70560.00554.70558.00558.00375
Jan 28, 2022550.10550.10542.20546.60546.60213
Jan 27, 2022542.60555.20542.60553.80553.8078
Jan 26, 2022546.70555.70546.70551.90551.90528
Jan 25, 2022546.00546.00540.40541.00541.00179
Jan 24, 2022556.20556.20533.70533.70533.70636
Jan 21, 2022565.20565.20557.80561.20561.2013,651
Jan 20, 2022571.90575.10569.90575.10575.1073
Jan 19, 2022563.70570.80562.60570.80570.801,266
Jan 18, 2022573.80573.80567.10567.30567.3052
Jan 17, 2022577.00578.30574.20577.80577.804,678
Jan 14, 2022583.10583.80575.70575.70575.70386
Jan 13, 2022589.40591.10587.60589.20589.201,774
Jan 12, 2022588.10590.50587.00587.60587.603,353
Jan 11, 2022585.90585.90582.30583.60583.601,067
Jan 10, 2022594.00594.00577.80577.80577.80262
Jan 07, 2022593.80594.60589.20591.60591.60245
Jan 06, 2022598.10598.10594.80595.90595.90193
Jan 05, 2022609.40609.40605.40605.40605.40150
Jan 04, 2022610.30610.30606.70608.90608.90101
Jan 03, 2022609.10611.10606.50607.20607.20429
Dec 31, 2021605.20607.10605.20605.50605.503
Dec 30, 2021607.00609.40607.00608.60608.60457
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement