Advertisement
Advertisement
U.S. markets close in 5 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Index Solutions - Amundi ETF MSCI Nordic (CN1.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
553.60+12.60 (+2.33%)
As of 03:15PM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2022546.70555.70546.70553.60553.60163
Jan 25, 2022546.00546.00540.40541.00541.00179
Jan 24, 2022556.20556.20533.70533.70533.70636
Jan 21, 2022565.20565.20557.80561.20561.2013,651
Jan 20, 2022571.90575.10569.90575.10575.1073
Jan 19, 2022563.70570.80562.60570.80570.801,266
Jan 18, 2022573.80573.80567.10567.30567.3052
Jan 17, 2022577.00578.30574.20577.80577.804,678
Jan 14, 2022583.10583.80575.70575.70575.70386
Jan 13, 2022589.40591.10587.60589.20589.201,774
Jan 12, 2022588.10590.50587.00587.60587.603,353
Jan 11, 2022585.90585.90582.30583.60583.601,067
Jan 10, 2022594.00594.00577.80577.80577.80262
Jan 07, 2022593.80594.60589.20591.60591.60245
Jan 06, 2022598.10598.10594.80595.90595.90193
Jan 05, 2022609.40609.40605.40605.40605.40150
Jan 04, 2022610.30610.30606.70608.90608.90101
Jan 03, 2022609.10611.10606.50607.20607.20429
Dec 31, 2021605.20607.10605.20605.50605.503
Dec 30, 2021607.00609.40607.00608.60608.60457
Dec 29, 2021606.40608.60606.00606.60606.60135
Dec 28, 2021605.20607.70603.90605.70605.70225
Dec 27, 2021598.70603.30598.70603.30603.30165
Dec 24, 2021599.00602.00591.80602.00602.0097
Dec 23, 2021592.80596.80591.70596.60596.60111
Dec 22, 2021585.60590.70585.40590.70590.70419
Dec 21, 2021579.90584.20579.60584.20584.2055
Dec 20, 2021568.00575.30568.00573.60573.60363
Dec 17, 2021590.60590.60584.60589.60589.60106
Dec 16, 2021594.60594.60592.60593.10593.10457
Dec 15, 2021582.90586.00582.90585.30585.301,211
Dec 14, 2021592.90592.90580.10580.10580.101
Dec 13, 2021593.00597.00590.80591.30591.301,215
Dec 10, 2021592.90592.90591.20591.30591.3024
Dec 09, 2021596.30597.30593.80594.40594.40618
Dec 08, 2021594.90599.70593.40595.20595.20197
Dec 07, 2021583.00594.20583.00594.20594.20450
Dec 06, 2021573.10577.10573.10576.80576.80210
Dec 03, 2021578.60578.60568.00569.50569.501,560
Dec 02, 2021578.00578.00570.70574.30574.30330
Dec 01, 2021580.00585.60578.20585.60585.60216
Nov 30, 2021577.40580.00571.90572.10572.10790
Nov 29, 2021580.50584.30578.00580.20580.201,692
Nov 26, 2021574.40581.90572.50573.60573.60467
Nov 25, 2021595.10596.30594.70595.20595.20140
Nov 24, 2021595.10595.10589.00591.40591.4065
Nov 23, 2021600.10600.10591.90593.00593.00822
Nov 22, 2021610.10611.50605.80605.80605.80297
Nov 19, 2021612.10612.10607.40610.00610.00590
Nov 18, 2021614.90616.00609.20610.60610.60136
Nov 17, 2021612.50615.20612.50615.00615.00568
Nov 16, 2021615.50615.50613.80613.90613.90119
Nov 15, 2021612.00614.40611.30614.40614.40383
Nov 12, 2021610.30613.40610.30613.40613.401,971
Nov 11, 2021603.90609.70603.90609.70609.70152
Nov 10, 2021606.10606.10601.90603.50603.50271
Nov 09, 2021606.10608.90606.10607.10607.10169
Nov 08, 2021606.10608.10606.00607.60607.60166
Nov 05, 2021606.40607.60603.00604.50604.50215
Nov 04, 2021607.90609.40607.30607.40607.401,414
Nov 03, 2021598.80603.30598.80603.30603.30202
Nov 02, 2021598.50601.30598.50600.10600.10176
Nov 01, 2021597.10600.50597.10599.50599.50198
Oct 29, 2021594.40596.90591.40596.20596.20291
Oct 28, 2021595.50597.90595.40597.30597.304,805
Oct 27, 2021601.60601.60596.60598.50598.5062
Oct 26, 2021599.40601.70599.40601.70601.70447
Oct 25, 2021599.10599.20597.90597.90597.901,624
Oct 22, 2021594.90602.30594.90600.60600.60504
Oct 21, 2021590.30594.60590.30594.10594.10157
Oct 20, 2021589.50592.90589.40592.90592.90162
Oct 19, 2021587.40590.70586.90590.60590.60193
Oct 18, 2021584.30585.30584.00584.20584.20239
Oct 15, 2021583.40587.00581.30587.00587.00358
Oct 14, 2021578.00581.40578.00580.90580.90243
Oct 13, 2021564.30576.00563.90573.30573.30525
Oct 12, 2021556.80566.30556.80565.50565.50460
Oct 11, 2021561.70563.10558.60563.10563.1056
Oct 08, 2021567.40567.60563.30563.30563.3026
Oct 07, 2021564.30567.60561.70567.60567.60134
Oct 06, 2021560.70560.70553.50557.40557.40437
Oct 05, 2021560.70565.20559.00565.20565.20221
Oct 04, 2021561.10564.10559.20559.20559.203,705
Oct 01, 2021555.70563.60555.70563.10563.101,002
Sep 30, 2021569.40569.40564.30565.20565.2013,252
Sep 29, 2021566.20566.90561.90561.90561.90498
Sep 28, 2021572.10572.10560.10560.10560.10262
Sep 27, 2021583.10583.10574.70575.30575.3058
Sep 24, 2021585.70585.70580.50580.50580.5057
Sep 23, 2021583.90587.90583.90586.60586.60124
Sep 22, 2021577.50579.80575.80578.20578.201,472
Sep 21, 2021570.50574.20570.50573.30573.30475
Sep 20, 2021572.00572.00563.00567.70567.70381
Sep 17, 2021590.40590.40579.00580.30580.30711
Sep 16, 2021584.80587.90584.80585.90585.9077
Sep 15, 2021587.30587.30582.60583.60583.60882
Sep 14, 2021585.00586.90584.60585.90585.90395
Sep 13, 2021587.70587.80584.70584.70584.70151
Sep 10, 2021588.50588.60585.30585.30585.30101
Sep 09, 2021583.70588.40583.70586.80586.80117
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement