CNA - CNA Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA191115C000350002019-06-07 11:22AM EDT35.009.2012.7014.200.00-30123.63%
CNA191115C000450002019-09-12 11:07AM EDT45.004.182.753.100.00-2038.72%
CNA191115C000500002019-10-18 2:25PM EDT50.000.160.050.20-0.80-83.33%172520.95%
CNA191115C000550002019-06-27 12:04PM EDT55.000.100.000.450.00-6050.20%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA191115P000400002019-07-03 10:14AM EDT40.000.400.200.450.00-3653.32%
CNA191115P000450002019-10-16 3:45PM EDT45.000.600.500.750.00-107730.23%
CNA191115P000500002019-10-07 9:51AM EDT50.002.322.254.200.00-101144.43%