CNA - CNA Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA191220C000450002019-11-21 11:49AM EST45.000.450.000.000.00-1006.25%
CNA191220C000500002019-10-25 9:34AM EST50.000.150.000.500.00-2266.99%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA191220P000450002019-12-10 10:40AM EST45.001.050.000.000.00-500.00%