Advertisement
Advertisement
U.S. Markets open in 7 hrs
Advertisement
Advertisement
Advertisement
Advertisement

CNA Financial Corporation (CNA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.90-0.25 (-0.67%)
At close: 04:00PM EDT
36.90 0.00 (0.00%)
After hours: 04:22PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA221118C000400002022-08-02 12:18PM EDT40.002.301.354.800.00-222281.25%
CNA221118C000450002022-08-04 9:30AM EDT45.000.550.001.600.00--3058.84%
CNA221118C000500002022-07-01 10:08AM EDT50.000.750.002.450.00--3788.53%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA221118P000300002022-08-04 9:30AM EDT30.000.500.000.850.00--252.34%
CNA221118P000350002022-08-02 2:52PM EDT35.000.850.501.250.00-101240.14%
CNA221118P000400002022-08-02 12:18PM EDT40.002.050.103.20-0.86-29.55%12216.94%
Advertisement
Advertisement