CNA - CNA Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA200515C000400002019-11-06 11:33AM EST2020-05-155.685.005.700.00-1328.08%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA200221P000400002019-08-05 2:06PM EST2020-02-210.800.002.050.00--044.85%
CNA200515P000400002019-11-18 2:24PM EST2020-05-150.981.001.150.00-23623.46%