CNA - CNA Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA191115C000450002019-09-12 11:07AM EDT2019-11-154.183.605.500.00-2037.92%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA190920P000450002019-09-05 10:22AM EDT2019-09-200.100.000.000.00-110025.00%
CNA191115P000450002019-08-14 3:56PM EDT2019-11-151.490.050.800.00-806630.35%