Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CNB Community Bancorp, Inc. (CNBB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
43.400.00 (0.00%)
At close: 10:12AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202243.5043.5043.4043.4043.402,220
Jan 19, 202245.7545.7542.5043.7543.753,985
Jan 18, 202246.0046.0046.0046.0046.00-
Jan 14, 202246.0046.0046.0046.0046.00-
Jan 13, 202246.0046.0046.0046.0046.00-
Jan 12, 202246.0046.0046.0046.0046.00-
Jan 11, 202246.0046.0046.0046.0046.00-
Jan 10, 202246.0046.0046.0046.0046.00-
Jan 07, 202246.0046.0046.0046.0046.00-
Jan 06, 202246.0046.0046.0046.0046.00-
Jan 05, 202246.0046.0046.0046.0046.00-
Jan 04, 202246.0046.0046.0046.0046.00-
Jan 03, 202246.0046.0046.0046.0046.00-
Dec 31, 202144.2546.0044.2546.0046.00944
Dec 30, 202142.8042.8042.8042.8042.80-
Dec 30, 20210.2 Dividend
Dec 29, 202142.8042.8042.8042.8042.60-
Dec 28, 202142.8042.8042.8042.8042.60-
Dec 27, 202142.8042.8042.8042.8042.60-
Dec 23, 202142.7545.0042.7542.8042.602,366
Dec 22, 202142.0042.0042.0042.0041.80-
Dec 21, 202142.6742.6742.0042.0041.8013,546
Dec 20, 202143.0043.0042.6642.6642.463,091
Dec 17, 202143.5043.5043.2543.2543.054,100
Dec 16, 202143.7543.7543.7543.7543.55300
Dec 15, 202143.8543.8543.7543.7543.551,420
Dec 14, 202144.0044.0043.8844.0043.791,264
Dec 13, 202144.0044.0044.0044.0043.79-
Dec 10, 202144.0044.0043.5044.0043.792,000
Dec 09, 202144.0044.0044.0044.0043.792,600
Dec 08, 202144.0244.0244.0044.0043.79600
Dec 07, 202144.0344.0344.0344.0343.822,901
Dec 06, 202144.0044.0043.9044.0043.791,600
Dec 03, 202144.7544.7544.7544.7544.54-
Dec 02, 202144.7544.7544.7544.7544.54-
Dec 01, 202144.7544.7544.7544.7544.54-
Nov 30, 202143.7544.7543.6544.7544.543,414
Nov 29, 202143.7543.7543.7543.7543.55-
Nov 26, 202143.7543.7543.7543.7543.55-
Nov 24, 202144.0044.0043.5043.7543.551,400
Nov 23, 202143.5043.5043.5043.5043.30-
Nov 22, 202143.5043.5043.5043.5043.30-
Nov 19, 202143.5043.5043.5043.5043.30-
Nov 18, 202143.5043.5043.5043.5043.30-
Nov 17, 202143.5043.5043.5043.5043.30-
Nov 16, 202143.5043.5043.5043.5043.30499
Nov 15, 202144.0044.0043.2543.2543.051,000
Nov 12, 202143.6343.6343.6343.6343.42-
Nov 11, 202143.6343.6343.6343.6343.42-
Nov 10, 202143.6343.6343.6343.6343.42-
Nov 09, 202144.0044.0043.0543.6343.423,125
Nov 08, 202144.0044.0044.0044.0043.79-
Nov 05, 202144.0044.0044.0044.0043.79-
Nov 04, 202144.5044.5044.0044.0043.79300
Nov 03, 202144.0044.0044.0044.0043.79850
Nov 02, 202143.7543.7543.5043.5043.30550
Nov 01, 202143.5043.5043.2543.2543.051,225
Oct 29, 202143.7543.7543.7543.7543.55-
Oct 28, 202143.7543.7543.7543.7543.55485
Oct 27, 202143.7543.7543.7543.7543.55-
Oct 26, 202144.0044.2043.7543.7543.55855
Oct 25, 202144.0644.0644.0044.0043.791,925
Oct 22, 202144.0044.0044.0044.0043.79400
Oct 21, 202144.0044.0043.0043.0042.802,000
Oct 20, 202144.0044.0044.0044.0043.791,000
Oct 19, 202144.0044.0044.0044.0043.79-
Oct 18, 202144.0044.0044.0044.0043.79300
Oct 15, 202143.7543.7543.7543.7543.55-
Oct 14, 202143.3543.7543.3543.7543.55700
Oct 13, 202143.0043.0043.0043.0042.80-
Oct 12, 202143.0043.0043.0043.0042.80-
Oct 11, 202143.0043.0043.0043.0042.80-
Oct 08, 202143.0043.0043.0043.0042.80-
Oct 07, 202142.8843.0042.8843.0042.80261
Oct 06, 202142.5042.5042.5042.5042.30150
Oct 05, 202142.9943.0042.9943.0042.802,506
Oct 04, 202142.5042.5042.5042.5042.30600
Oct 01, 202142.3042.3042.0542.0541.854,696
Sep 30, 202142.3042.3042.3042.3042.10-
Sep 29, 202142.3042.3042.3042.3042.10-
Sep 29, 20210.27 Dividend
Sep 28, 202143.0043.0042.3042.3041.831,047
Sep 27, 202143.9544.0043.9544.0043.51430
Sep 24, 202142.2542.2542.2542.2541.78-
Sep 23, 202142.2542.2542.2542.2541.78-
Sep 22, 202142.7042.7042.2542.2541.78400
Sep 21, 202143.0043.0043.0043.0042.53-
Sep 20, 202143.0043.0043.0043.0042.53-
Sep 17, 202143.0043.0043.0043.0042.53-
Sep 16, 202143.0043.0043.0043.0042.53-
Sep 15, 202143.0043.0043.0043.0042.53-
Sep 14, 202143.0543.0543.0043.0042.53465
Sep 13, 202143.0543.0543.0543.0542.58400
Sep 10, 202143.6343.6343.2543.2542.77700
Sep 09, 202143.2543.2543.2543.2542.771,810
Sep 08, 202143.2543.2543.2543.2542.77703
Sep 07, 202143.5043.5043.2543.2542.77500
Sep 03, 202144.0044.0044.0044.0043.51130
Sep 02, 202143.7543.7543.7543.7543.27-
Sep 01, 202143.7543.7543.7543.7543.27100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement