CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC220121C000250002019-10-04 3:14PM EDT25.0022.0022.1026.800.00-2664.95%
CNC220121C000325002019-09-26 2:28PM EDT32.5016.5016.8021.500.00--157.21%
CNC220121C000350002019-10-08 9:30AM EDT35.0015.9015.5019.900.00--155.32%
CNC220121C000400002019-09-25 12:17PM EDT40.0012.8712.3017.000.00--352.37%
CNC220121C000425002019-09-20 1:22PM EDT42.5013.3811.3015.500.00-2250.43%
CNC220121C000450002019-10-15 3:54PM EDT45.0011.2011.4014.400.00-103149.92%
CNC220121C000475002019-09-24 3:33PM EDT47.5011.308.8013.500.00--149.92%
CNC220121C000550002019-10-14 3:08PM EDT55.006.755.9010.500.00-5547.53%
CNC220121C000600002019-10-02 9:54AM EDT60.004.704.909.000.00--6046.83%
CNC220121C000650002019-10-11 9:32AM EDT65.004.302.957.400.00-1145.10%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC220121P000250002019-10-14 9:45AM EDT25.002.300.903.500.00-21055.21%
CNC220121P000300002019-09-27 11:05AM EDT30.003.211.754.900.00-21251.58%
CNC220121P000400002019-10-14 9:45AM EDT40.007.094.308.700.00-2546.42%
CNC220121P000475002019-10-07 3:22PM EDT47.5011.058.8012.600.00--344.24%