NYSE - Delayed Quote • USD
Centene Corporation (CNC)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:43 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | 0.00% | 8 | 8 |
| - | - | - | - | - | 61.00 | 0.15 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.22 | 0.00 | 0.00% | 4 | 5 |
| - | - | - | - | - | 64.00 | 0.40 | 0.00 | 0.00% | 2 | 2 |
| 8.80 | 0.00 | 0.00% | 1 | 1 | 65.00 | 0.04 | 0.00 | 0.00% | 1 | 2,006 |
| - | - | - | - | - | 66.00 | 0.08 | 0.00 | 0.00% | 1 | 25 |
| - | - | - | - | - | 67.00 | 0.03 | 0.00 | 0.00% | 8 | 45 |
| - | - | - | - | - | 68.00 | 0.05 | -0.05 | -50.00% | 11 | 6,253 |
| - | - | - | - | - | 69.00 | 0.14 | -0.01 | -6.67% | 11 | 285 |
| 4.41 | 0.00 | 0.00% | 5 | 6 | 70.00 | 0.10 | -0.02 | -16.67% | 1 | 168 |
| 5.49 | 0.00 | 0.00% | 6 | 94 | 71.00 | 0.15 | -0.12 | -44.44% | 3 | 143 |
| 4.00 | 0.00 | 0.00% | 23 | 81 | 72.00 | 0.25 | 0.05 | 25.00% | 53 | 35 |
| 3.55 | 0.88 | 32.96% | 3 | 66 | 73.00 | 0.36 | -0.10 | -21.74% | 15 | 126 |
| 2.72 | -0.05 | -1.81% | 2 | 123 | 74.00 | 0.55 | -0.55 | -50.00% | 11 | 101 |
| 1.92 | 0.21 | 12.28% | 11 | 71 | 75.00 | 1.05 | 0.15 | 16.67% | 24 | 103 |
| 1.35 | 0.20 | 17.39% | 186 | 119 | 76.00 | 1.54 | 0.29 | 23.20% | 101 | 71 |
| 0.85 | 0.10 | 13.33% | 33 | 224 | 77.00 | 1.75 | 0.05 | 2.94% | 4 | 17 |
| 0.60 | 0.15 | 33.33% | 2 | 343 | 78.00 | 2.67 | -0.13 | -4.64% | 13 | 1,443 |
| 0.39 | 0.04 | 11.43% | 24 | 200 | 79.00 | - | - | - | - | - |
| 0.26 | 0.07 | 36.84% | 1 | 12 | 80.00 | 6.80 | 0.00 | 0.00% | 2 | 1 |
| 0.15 | 0.05 | 50.00% | 23 | 56 | 81.00 | 6.40 | 0.00 | 0.00% | - | 159 |
| 0.08 | 0.00 | 0.00% | 1 | 593 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | 10 | 27 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 1 | 15 | 84.00 | - | - | - | - | - |
| 0.25 | 0.00 | 0.00% | 8 | 8 | 89.00 | - | - | - | - | - |
Related Tickers
MOH Molina Healthcare, Inc.
363.22
+0.37%
CI The Cigna Group
352.65
-0.15%
HUM Humana Inc.
327.98
+0.82%
ELV Elevance Health, Inc.
532.92
+0.13%
CVS CVS Health Corporation
68.50
-1.62%
OSCR Oscar Health, Inc.
17.40
+7.54%
ALHC Alignment Healthcare, Inc.
5.18
+3.39%
NEUE NeueHealth, Inc.
6.15
-3.39%
UNH UnitedHealth Group Incorporated
486.18
-1.03%
CLOV Clover Health Investments, Corp.
0.6299
+1.24%