CNC - Centene Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 13, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----53.500.250.00--0
-----55.500.150.00-170
-----56.000.200.00-130
-----56.500.300.00-90
-----57.500.45-0.20-30.77%100
1.520.00-10058.000.800.00-380
1.250.00-40058.500.850.00-1520
0.870.00-52059.001.100.00-350
0.750.00-12059.501.500.00-3360
0.550.00-2060.001.850.00-100
0.340.00-13060.502.100.00-210
0.250.00-17061.002.460.00-1000
0.200.00-11061.50-----
0.450.00-14062.002.750.00--0
0.150.00-10062.50-----
0.100.00-2063.00-----
0.160.00-10063.50-----
0.270.00-1064.50-----
0.200.00-2065.00-----
0.200.00--065.50-----