CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.000.00--527.500.100.00--1
21.820.00-1030.000.080.00-10
-----32.500.100.00-20202
12.200.00-10035.000.020.00-140
15.800.00-1337.500.100.00-40
9.150.00-2040.000.210.00-10
4.700.00-1042.500.400.00-2110
3.200.00-10045.000.920.00-610
1.750.00-40047.502.020.00-190
0.800.00-739050.003.800.00-120
0.350.00-102052.505.650.00-10
0.150.00-139055.008.000.00-10
0.200.00-6057.5010.600.00-30
0.050.00-30060.0013.100.00-2300
0.010.00-1062.5017.700.00-1000
0.050.00-4065.0016.060.00-250
0.050.00-15067.5012.400.00-210
0.030.00-2070.00-----
0.020.00-6072.5020.300.00--5
0.050.00-4075.0019.600.00--1
0.020.00-2077.50-----
0.270.00-154380.0029.170.00-20
-----95.001.900.00-60
33.800.00-50100.00-----
-----110.004.500.00-10
25.880.00-20115.006.200.00-120
-----120.005.550.00-300
18.890.00-20125.00-----
10.250.00-150130.00-----
10.700.00-20135.00-----
7.490.00-10140.00-----
7.100.00-60145.00-----
3.400.00-50155.00-----
-----160.0035.000.00-10