CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.79+1.18+32.69%20932019-10-180.09+0.02+28.57%261,260
5.60+0.56+11.11%9132019-11-150.69-0.11-13.75%511,320
5.95+0.41+7.40%542082019-12-201.06-0.16-13.11%197,681
5.120.00-21682020-01-171.800.00-11,112
6.100.00-151772020-03-202.650.00-2508,427
10.000.00-2342021-01-155.650.00-1441
12.870.00--32022-01-217.150.00-13