NYSE - Nasdaq Real Time Price • USD
Centene Corporation (CNC)
As of 12:33 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC241115C00115000 | 3/7/2024 4:34 PM | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 35 | 1 | 36.69% |
| CNC250117C00115000 | 3/7/2024 4:34 PM | 2025-01-17 | 0.84 | 0.10 | 2.45 | 0.00 | 0.00% | 35 | 39 | 44.17% |
| CNC260116C00115000 | 4/11/2024 2:18 PM | 2026-01-16 | 1.80 | 1.60 | 2.55 | 0.00 | 0.00% | - | 2 | 29.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MOH Molina Healthcare, Inc.
359.56
-2.14%
CI The Cigna Group
355.39
+0.88%
ELV Elevance Health, Inc.
541.26
+1.41%
HUM Humana Inc.
309.54
-2.04%
ALHC Alignment Healthcare, Inc.
5.16
-0.48%
CVS CVS Health Corporation
67.23
-0.80%
NEUE NeueHealth, Inc.
6.36
-1.55%
OSCR Oscar Health, Inc.
17.77
+1.02%
UNH UnitedHealth Group Incorporated
493.77
+1.33%
CLOV Clover Health Investments, Corp.
0.6649
+2.29%