CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191115C000350002019-11-04 11:12AM EST2019-11-1516.4118.5021.100.00-16471.09%
CNC191220C000350002019-11-14 2:11PM EST2019-12-2019.8719.5019.90-1.23-5.83%48465.63%
CNC200117C000350002019-11-14 2:11PM EST2020-01-1720.0118.2020.20-0.79-3.80%413477.59%
CNC200320C000350002019-10-22 11:34AM EST2020-03-2015.0017.9022.200.00-4750.98%
CNC210115C000350002019-11-14 3:34PM EST2021-01-1522.3022.1022.40-0.50-2.19%412850.56%
CNC220121C000350002019-10-13 11:04PM EST2022-01-2115.900.000.000.00--00.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191115P000350002019-10-29 9:23AM EST2019-11-150.020.000.000.00-149150.00%
CNC191220P000350002019-10-31 2:13PM EST2019-12-200.050.000.100.00-296266.02%
CNC200117P000350002019-11-14 12:39PM EST2020-01-170.100.000.000.00-51,95225.00%
CNC200320P000350002019-11-13 9:40AM EST2020-03-200.300.000.350.00-2018149.51%
CNC210115P000350002019-10-24 9:15AM EST2021-01-152.601.701.850.00-121043.36%