CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220C000375002019-10-30 2:55PM EST2019-12-2016.6321.1023.700.00-2121142.58%
CNC200117C000375002019-11-25 12:11PM EST2020-01-1722.8021.4025.200.00-134138.48%
CNC200320C000375002019-12-06 2:10PM EST2020-03-2023.9021.7025.80+1.40+6.22%2454.20%
CNC200619C000375002019-10-30 1:35PM EST2020-06-1917.5923.7024.500.00-1054.47%
CNC210115C000375002019-11-08 9:42AM EST2021-01-1520.1026.0026.500.00-22552.98%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191220P000375002019-11-14 11:17AM EST2019-12-200.140.000.050.00-11,730103.13%
CNC200117P000375002019-11-20 10:18AM EST2020-01-170.050.000.050.00-42,62059.38%
CNC200320P000375002019-11-29 9:30AM EST2020-03-200.300.050.350.00-1054651.17%
CNC200619P000375002019-12-02 2:41PM EST2020-06-190.780.000.750.00-105050.10%
CNC210115P000375002019-11-18 10:30AM EST2021-01-151.791.701.850.00-189045.68%