CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920C000375002019-06-07 11:22AM EDT2019-09-2015.8013.9016.100.00-13171.05%
CNC200117C000375002019-08-15 3:44PM EDT2020-01-1711.5511.6012.100.00-11648.02%
CNC200320C000375002019-08-07 12:46PM EDT2020-03-2012.5012.3012.600.00--445.56%
CNC210115C000375002019-08-07 9:45AM EDT2021-01-1514.9014.8015.500.00-1046.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC190920P000375002019-08-16 10:37AM EDT2019-09-200.070.000.15-0.08-53.33%153,02950.39%
CNC191220P000375002019-08-09 3:51PM EDT2019-12-200.900.450.750.00-110940.19%
CNC200117P000375002019-07-03 12:31PM EDT2020-01-170.850.550.700.00-2552,99635.50%
CNC210115P000375002019-08-07 1:01PM EDT2021-01-153.283.103.400.00-1022837.53%