CNC - Centene Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191018C000400002019-09-20 2:13PM EDT2019-10-186.306.406.90-0.92-12.74%152553.71%
CNC191220C000400002019-09-20 12:23PM EDT2019-12-207.777.307.80+0.17+2.24%616244.29%
CNC200117C000400002019-09-19 12:01PM EDT2020-01-178.007.608.200.00-47243.70%
CNC200320C000400002019-09-16 2:44PM EDT2020-03-208.808.508.900.00-555842.07%
CNC210115C000400002019-09-20 3:22PM EDT2021-01-1511.6911.5012.00+0.43+3.82%32943.03%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNC191018P000400002019-09-20 1:11PM EDT2019-10-180.130.100.25-0.07-35.00%3158443.26%
CNC191220P000400002019-09-20 12:23PM EDT2019-12-200.810.851.00-0.11-11.96%5,0201,80238.01%
CNC200117P000400002019-09-20 1:51PM EDT2020-01-171.171.051.30+0.07+6.36%11,10737.26%
CNC200320P000400002019-09-20 2:31PM EDT2020-03-201.881.651.95-0.16-7.84%4,0234,06736.69%
CNC210115P000400002019-09-20 3:47PM EDT2021-01-154.204.004.40-0.30-6.67%543536.43%
CNC220121P000400002019-09-19 11:15AM EDT2022-01-216.634.507.700.00-1040.95%